Short Straddles — NVA
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| NVA | 5.25 | 10-16 2.50 | 3.50 | 10-16 2.50 | 0.00 | 3.50 | 66.67 | 8.72 |
| NVA | 5.25 | 11-20 2.50 | 3.50 | 11-20 2.50 | 0.00 | 3.50 | 66.67 | 3.97 |
| NVA | 5.25 | 10-16 7.50 | 0.80 | 10-16 7.50 | 1.55 | 2.35 | 44.76 | 3.72 |
| NVA | 5.25 | 11-20 10.00 | 0.85 | 11-20 10.00 | 4.00 | 4.85 | 92.38 | 3.53 |
| NVA | 5.25 | 10-16 5.00 | 1.25 | 10-16 5.00 | 0.00 | 1.25 | 23.81 | 3.46 |
| NVA | 5.25 | 11-20 7.50 | 1.00 | 11-20 7.50 | 1.60 | 2.60 | 49.52 | 3.17 |
| NVA | 5.25 | 11-20 5.00 | 1.55 | 11-20 5.00 | 0.00 | 1.55 | 29.52 | 2.54 |