Short Straddles — NVDA

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
NVDA	237.47	12-15 240.00	63.95	12-15 240.00	43.25	107.20	45.14	0.81
NVDA	237.47	01-19 240.00	65.15	01-19 240.00	43.00	108.15	45.54	0.81
NVDA	237.47	01-19 235.00	67.70	01-19 235.00	39.30	107.00	45.06	0.81
NVDA	237.47	12-15 235.00	66.15	12-15 235.00	40.85	107.00	45.06	0.81
NVDA	237.47	06-16 235.00	57.30	06-16 235.00	36.35	93.65	39.44	0.80
NVDA	237.47	06-16 240.00	55.10	06-16 240.00	38.85	93.95	39.56	0.79
NVDA	237.47	01-21 235.00	48.65	01-21 235.00	32.35	81.00	34.11	0.78
NVDA	237.47	01-21 240.00	46.15	01-21 240.00	34.85	81.00	34.11	0.77
NVDA	237.47	12-17 240.00	44.20	12-17 240.00	34.00	78.20	32.93	0.77
NVDA	237.47	12-17 235.00	46.65	12-17 235.00	31.35	78.00	32.85	0.77
NVDA	237.47	09-17 235.00	40.60	09-17 235.00	28.10	68.70	28.93	0.77
NVDA	237.47	09-17 240.00	38.20	09-17 240.00	30.45	68.65	28.91	0.76
NVDA	237.47	06-17 240.00	31.45	06-17 240.00	26.55	58.00	24.42	0.74
NVDA	237.47	06-17 235.00	33.80	06-17 235.00	24.10	57.90	24.38	0.74
NVDA	237.47	10-07 237.50	0.06	10-07 237.50	0.13	0.19	0.08	0.74
NVDA	237.47	10-07 240.00	0.01	10-07 240.00	2.54	2.55	1.07	0.74
NVDA	237.47	10-07 232.50	4.95	10-07 232.50	0.00	4.95	2.08	0.74
NVDA	237.47	10-07 235.00	2.53	10-07 235.00	0.00	2.53	1.07	0.74
NVDA	237.47	05-21 235.00	32.80	05-21 235.00	20.85	53.65	22.59	0.74
NVDA	237.47	05-21 240.00	31.50	05-21 240.00	23.30	54.80	23.08	0.73
NVDA	237.47	03-19 235.00	26.30	03-19 235.00	19.05	45.35	19.10	0.72
NVDA	237.47	04-16 235.00	28.70	04-16 235.00	20.45	49.15	20.70	0.72
NVDA	237.47	04-16 240.00	26.15	04-16 240.00	22.90	49.05	20.66	0.72
NVDA	237.47	03-19 240.00	23.60	03-19 240.00	21.45	45.05	18.97	0.71
NVDA	237.47	11-20 235.00	13.40	11-20 235.00	9.55	22.95	9.66	0.70
NVDA	237.47	01-15 235.00	19.60	01-15 235.00	14.15	33.75	14.21	0.69
NVDA	237.47	02-19 235.00	22.90	02-19 235.00	16.45	39.35	16.57	0.69
NVDA	237.47	11-20 240.00	10.70	11-20 240.00	11.90	22.60	9.52	0.68
NVDA	237.47	12-18 235.00	16.50	12-18 235.00	12.05	28.55	12.02	0.68
NVDA	237.47	02-19 240.00	20.35	02-19 240.00	18.80	39.15	16.49	0.68
NVDA	237.47	01-15 240.00	17.00	01-15 240.00	16.65	33.65	14.17	0.68
NVDA	237.47	12-18 240.00	13.85	12-18 240.00	14.45	28.30	11.92	0.67
NVDA	237.47	10-09 232.50	5.80	10-09 232.50	0.58	6.38	2.69	0.66
NVDA	237.47	10-09 235.00	3.70	10-09 235.00	1.12	4.82	2.03	0.63
NVDA	237.47	10-16 232.50	7.50	10-16 232.50	2.31	9.81	4.13	0.61
NVDA	237.47	11-06 235.00	10.00	11-06 235.00	6.50	16.50	6.95	0.60
NVDA	237.47	11-13 235.00	11.05	11-13 235.00	7.35	18.40	7.75	0.60
NVDA	237.47	10-09 237.50	2.12	10-09 237.50	2.10	4.22	1.78	0.60
NVDA	237.47	10-30 235.00	8.75	10-30 235.00	5.55	14.30	6.02	0.60
NVDA	237.47	10-23 232.50	9.00	10-23 232.50	3.45	12.45	5.24	0.60
NVDA	237.47	10-16 235.00	5.90	10-16 235.00	3.10	9.00	3.79	0.59
NVDA	237.47	10-09 240.00	1.07	10-09 240.00	3.55	4.62	1.95	0.59
NVDA	237.47	10-23 235.00	7.35	10-23 235.00	4.40	11.75	4.95	0.59
NVDA	237.47	11-13 240.00	8.35	11-13 240.00	9.45	17.80	7.50	0.59
NVDA	237.47	11-06 240.00	7.25	11-06 240.00	8.85	16.10	6.78	0.59
NVDA	237.47	10-30 240.00	6.10	10-30 240.00	7.90	14.00	5.90	0.58
NVDA	237.47	10-16 237.50	4.45	10-16 237.50	4.20	8.65	3.64	0.58
NVDA	237.47	10-14 232.50	6.80	10-14 232.50	1.73	8.53	3.59	0.58
NVDA	237.47	10-23 237.50	6.00	10-23 237.50	5.45	11.45	4.82	0.58
NVDA	237.47	10-19 232.50	8.10	10-19 232.50	2.40	10.50	4.42	0.57
NVDA	237.47	10-19 237.50	4.95	10-19 237.50	3.75	8.70	3.66	0.57
NVDA	237.47	10-16 240.00	3.20	10-16 240.00	5.50	8.70	3.66	0.57
NVDA	237.47	10-23 240.00	4.75	10-23 240.00	6.65	11.40	4.80	0.57
NVDA	237.47	10-19 235.00	6.50	10-19 235.00	3.35	9.85	4.15	0.56
NVDA	237.47	10-21 235.00	6.85	10-21 235.00	3.70	10.55	4.44	0.56
NVDA	237.47	10-14 235.00	5.10	10-14 235.00	2.52	7.62	3.21	0.56
NVDA	237.47	10-21 240.00	4.20	10-21 240.00	5.15	9.35	3.94	0.56
NVDA	237.47	10-14 237.50	3.65	10-14 237.50	3.50	7.15	3.01	0.55
NVDA	237.47	10-14 240.00	2.47	10-14 240.00	4.85	7.32	3.08	0.54
NVDA	237.47	10-12 232.50	6.10	10-12 232.50	1.00	7.10	2.99	0.52
NVDA	237.47	10-19 240.00	4.00	10-19 240.00	4.90	8.90	3.75	0.52
NVDA	237.47	10-12 235.00	4.25	10-12 235.00	1.69	5.94	2.50	0.50
NVDA	237.47	10-12 237.50	2.72	10-12 237.50	2.70	5.42	2.28	0.49
NVDA	237.47	10-12 240.00	1.60	10-12 240.00	4.05	5.65	2.38	0.48

Save settings as