Short Straddles — OBDC
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| OBDC | 10.02 | 10-16 7.50 | 3.00 | 10-16 7.50 | 0.00 | 3.00 | 29.94 | 3.68 |
| OBDC | 10.02 | 10-16 12.50 | 0.05 | 10-16 12.50 | 2.00 | 2.05 | 20.46 | 1.08 |
| OBDC | 10.02 | 11-20 7.50 | 3.00 | 11-20 7.50 | 0.00 | 3.00 | 29.94 | 1.05 |
| OBDC | 10.02 | 01-15 12.50 | 0.10 | 01-15 12.50 | 2.10 | 2.20 | 21.96 | 0.84 |
| OBDC | 10.02 | 11-20 15.00 | 0.05 | 11-20 15.00 | 4.40 | 4.45 | 44.41 | 0.83 |
| OBDC | 10.02 | 01-15 15.00 | 1.15 | 01-15 15.00 | 3.40 | 4.55 | 45.41 | 0.68 |
| OBDC | 10.02 | 01-21 15.00 | 3.90 | 01-21 15.00 | 4.10 | 8.00 | 79.84 | 0.67 |
| OBDC | 10.02 | 04-16 12.50 | 0.15 | 04-16 12.50 | 2.80 | 2.95 | 29.44 | 0.61 |
| OBDC | 10.02 | 11-20 12.50 | 0.05 | 11-20 12.50 | 1.75 | 1.80 | 17.96 | 0.60 |
| OBDC | 10.02 | 01-15 10.00 | 0.70 | 01-15 10.00 | 0.55 | 1.25 | 12.48 | 0.57 |
| OBDC | 10.02 | 11-20 10.00 | 0.50 | 11-20 10.00 | 0.10 | 0.60 | 5.99 | 0.57 |
| OBDC | 10.02 | 04-16 10.00 | 1.15 | 04-16 10.00 | 0.50 | 1.65 | 16.47 | 0.54 |
| OBDC | 10.02 | 01-21 12.50 | 0.15 | 01-21 12.50 | 1.85 | 2.00 | 19.96 | 0.52 |
| OBDC | 10.02 | 01-21 10.00 | 0.95 | 01-21 10.00 | 0.95 | 1.90 | 18.96 | 0.47 |
| OBDC | 10.02 | 10-16 10.00 | 0.20 | 10-16 10.00 | 0.05 | 0.25 | 2.50 | 0.45 |