Short Straddles — ORC
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| ORC | 5.00 | 10-16 2.50 | 3.20 | 10-16 2.50 | 0.00 | 3.20 | 64.00 | 6.68 |
| ORC | 5.00 | 10-16 7.50 | 0.05 | 10-16 7.50 | 2.45 | 2.50 | 50.00 | 4.01 |
| ORC | 5.00 | 10-16 10.00 | 0.05 | 10-16 10.00 | 4.50 | 4.55 | 91.00 | 2.57 |
| ORC | 5.00 | 11-20 7.50 | 3.90 | 11-20 7.50 | 2.00 | 5.90 | 118.00 | 1.52 |
| ORC | 5.00 | 01-15 10.00 | 3.90 | 01-15 10.00 | 4.30 | 8.20 | 164.00 | 0.88 |
| ORC | 5.00 | 04-16 7.50 | 3.90 | 04-16 7.50 | 2.30 | 6.20 | 124.00 | 0.87 |
| ORC | 5.00 | 10-16 5.00 | 0.15 | 10-16 5.00 | 0.10 | 0.25 | 5.00 | 0.86 |
| ORC | 5.00 | 01-15 7.50 | 0.05 | 01-15 7.50 | 1.90 | 1.95 | 39.00 | 0.71 |
| ORC | 5.00 | 11-20 5.00 | 0.25 | 11-20 5.00 | 0.00 | 0.25 | 5.00 | 0.65 |
| ORC | 5.00 | 01-15 5.00 | 0.25 | 01-15 5.00 | 0.20 | 0.45 | 9.00 | 0.61 |
| ORC | 5.00 | 04-16 5.00 | 0.25 | 04-16 5.00 | 0.20 | 0.45 | 9.00 | 0.58 |