Short Straddles — OSG
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| OSG | 4.62 | 11-20 4.00 | 1.15 | 11-20 4.00 | 0.00 | 1.15 | 24.89 | 2.77 |
| OSG | 4.62 | 01-15 3.00 | 2.15 | 01-15 3.00 | 0.00 | 2.15 | 46.54 | 2.16 |
| OSG | 4.62 | 01-15 4.00 | 1.35 | 01-15 4.00 | 0.05 | 1.40 | 30.30 | 1.52 |
| OSG | 4.62 | 01-21 5.00 | 2.00 | 01-21 5.00 | 0.10 | 2.10 | 45.46 | 1.49 |
| OSG | 4.62 | 11-20 5.00 | 2.00 | 11-20 5.00 | 0.20 | 2.20 | 47.62 | 1.39 |
| OSG | 4.62 | 01-21 3.00 | 3.70 | 01-21 3.00 | 0.25 | 3.95 | 85.50 | 1.36 |
| OSG | 4.62 | 01-15 5.00 | 0.85 | 01-15 5.00 | 0.65 | 1.50 | 32.47 | 1.11 |
| OSG | 4.62 | 02-19 5.00 | 1.00 | 02-19 5.00 | 0.60 | 1.60 | 34.63 | 0.98 |