Quote for OSG (OVERSEAS SHIPHOLDING GRP)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
expandmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Oct 16 '26 3.00 | 1.70 | 0.08 | 1.73% | 0 | 2.34 |
| Nov 20 '26 6.00 | 0.25 | 0.25 | 5.41% | 1 | 1.02 |
| Nov 20 '26 4.00 | 0.95 | 0.33 | 7.14% | 1 | 0.99 |
| Jan 15 '27 6.00 | 0.50 | 0.50 | 10.82% | 3 | 0.96 |
Straddles
expandmore…| Call | Put | Price | ITM |
|---|---|---|---|
| Nov 20 '26 4.00 | Nov 20 '26 4.00 | 1.71 | 0.62 |
| Jan 15 '27 3.00 | Jan 15 '27 3.00 | 2.16 | 1.62 |
| Jan 15 '27 4.00 | Jan 15 '27 4.00 | 1.45 | 0.62 |
| Jan 21 '28 5.00 | Jan 21 '28 5.00 | 3.05 | 0.38 |
Bull Put Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Feb 19 '27 7.00 | Feb 19 '27 5.00 | 1.90 | 2.00 |
| Jan 21 '28 5.00 | Jan 21 '28 3.00 | 1.35 | 2.00 |
| Jan 15 '27 7.00 | Jan 15 '27 5.00 | 1.65 | 2.00 |
| Jan 15 '27 7.00 | Jan 15 '27 4.00 | 2.15 | 3.00 |
Bear Call Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Jan 15 '27 3.00 | Jan 15 '27 5.00 | 1.45 | 2.00 |
| Jan 15 '27 4.00 | Jan 15 '27 5.00 | 0.80 | 1.00 |
| Nov 20 '26 4.00 | Nov 20 '26 5.00 | 0.63 | 1.00 |
| Jan 21 '28 3.00 | Jan 21 '28 5.00 | 0.95 | 2.00 |
Bull Call Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Nov 20 '26 7.00 | Nov 20 '26 4.00 | -0.35 | 3.00 |
| Jan 15 '27 7.00 | Jan 15 '27 4.00 | -0.61 | 3.00 |
| Jan 15 '27 7.00 | Jan 15 '27 3.00 | -1.26 | 4.00 |
| Jan 15 '27 6.00 | Jan 15 '27 4.00 | -0.65 | 2.00 |
Bear Put Spreads
more…| Short | Long | Debit | Width |
|---|---|---|---|
| Jan 15 '27 3.00 | Jan 15 '27 5.00 | -0.44 | 2.00 |
| Jan 15 '27 4.00 | Jan 15 '27 5.00 | -0.50 | 1.00 |
| Jan 21 '28 3.00 | Jan 21 '28 5.00 | -1.35 | 2.00 |
Calendar Call Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Oct 16 '26 3.00 | Jan 21 '28 3.00 | -0.55 | 15 |
| Oct 16 '26 3.00 | Jan 15 '27 3.00 | -0.10 | 3 |
| Nov 20 '26 6.00 | Feb 19 '27 6.00 | -0.15 | 3 |
| Jan 15 '27 6.00 | Feb 19 '27 6.00 | 0.10 | 1 |
Calendar Put Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Oct 16 '26 4.00 | Jan 15 '27 4.00 | -0.06 | 3 |
| Nov 20 '26 4.00 | Jan 15 '27 4.00 | 0.46 | 2 |
| Jan 15 '27 3.00 | Jan 21 '28 3.00 | -0.04 | 12 |
| Nov 20 '26 5.00 | Feb 19 '27 5.00 | 0.00 | 3 |