Short Straddles — OVV

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
OVV	61.44	10-16 55.00	7.10	10-16 55.00	0.00	7.10	11.56	0.96
OVV	61.44	11-20 55.00	8.50	11-20 55.00	0.75	9.25	15.06	0.86
OVV	61.44	10-16 60.00	2.60	10-16 60.00	0.60	3.20	5.21	0.83
OVV	61.44	03-19 55.00	11.30	03-19 55.00	2.40	13.70	22.30	0.81
OVV	61.44	11-19 60.00	12.40	11-19 60.00	7.20	19.60	31.90	0.81
OVV	61.44	03-19 65.00	5.90	03-19 65.00	7.10	13.00	21.16	0.80
OVV	61.44	03-19 70.00	4.20	03-19 70.00	10.20	14.40	23.44	0.79
OVV	61.44	01-21 60.00	13.30	01-21 60.00	7.70	21.00	34.18	0.79
OVV	61.44	01-21 55.00	15.70	01-21 55.00	5.50	21.20	34.51	0.79
OVV	61.44	01-21 70.00	9.00	01-21 70.00	13.40	22.40	36.46	0.78
OVV	61.44	08-20 65.00	8.90	08-20 65.00	9.10	18.00	29.30	0.78
OVV	61.44	04-16 55.00	11.30	04-16 55.00	2.90	14.20	23.11	0.77
OVV	61.44	11-20 60.00	4.40	11-20 60.00	2.10	6.50	10.58	0.76
OVV	61.44	01-15 55.00	9.40	01-15 55.00	1.80	11.20	18.23	0.76
OVV	61.44	03-19 60.00	7.60	03-19 60.00	4.50	12.10	19.69	0.76
OVV	61.44	01-21 65.00	10.80	01-21 65.00	10.40	21.20	34.51	0.76
OVV	61.44	01-15 65.00	3.60	01-15 65.00	6.30	9.90	16.11	0.73
OVV	61.44	11-20 65.00	2.25	11-20 65.00	4.90	7.15	11.64	0.73
OVV	61.44	04-16 65.00	6.20	04-16 65.00	7.50	13.70	22.30	0.72
OVV	61.44	01-15 60.00	6.50	01-15 60.00	3.60	10.10	16.44	0.72
OVV	61.44	01-15 70.00	2.55	01-15 70.00	9.20	11.75	19.12	0.71
OVV	61.44	10-16 65.00	0.45	10-16 65.00	3.40	3.85	6.27	0.62

Save settings as