Short Straddles — PAG

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
PAG	212.00	12-18 210.00	0.674	4.80	0	12-18 210.00	0.046	0.00	0	4.80	2.26	0.72
PAG	212.00	11-20 230.00	0.154	3.60	0	11-20 230.00	0.259	16.50	0	20.10	9.48	0.41
PAG	212.00	02-19 200.00	0.273	14.90	0	02-19 200.00	0.078	0.00	0	14.90	7.03	0.35
PAG	212.00	11-20 200.00	0.171	14.80	0	11-20 200.00	0.166	0.00	0	14.80	6.98	0.34
PAG	212.00	05-21 210.00	0.273	4.50	0	05-21 210.00	0.056	0.10	8	4.60	2.17	0.33
PAG	212.00	02-19 230.00	0.075	2.30	0	02-19 230.00	0.141	16.50	0	18.80	8.87	0.22
PAG	212.00	11-20 220.00	0.072	0.10	5	11-20 220.00	0.131	6.70	0	6.80	3.21	0.20
PAG	212.00	02-19 220.00	0.035	0.50	239	02-19 220.00	0.084	6.50	0	7.00	3.30	0.12
PAG	212.00	05-21 220.00	0.029	0.55	44	05-21 220.00	0.089	6.70	0	7.25	3.42	0.12
PAG	212.00	11-20 210.00	0.053	3.40	6	11-20 210.00	0.056	0.00	0	3.40	1.60	0.11
PAG	212.00	02-19 210.00	0.034	4.50	20	02-19 210.00	0.029	0.15	3	4.65	2.19	0.06