Short Straddles — PALL

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
PALL	20.30	01-19 22.00	6.90	01-19 22.00	4.50	11.40	56.16	1.00
PALL	20.30	01-21 22.00	5.50	01-21 22.00	3.50	9.00	44.34	0.96
PALL	20.30	01-21 21.00	5.80	01-21 21.00	2.90	8.70	42.86	0.95
PALL	20.30	01-19 20.00	7.40	01-19 20.00	3.90	11.30	55.67	0.93
PALL	20.30	01-21 20.00	4.90	01-21 20.00	3.10	8.00	39.41	0.89
PALL	20.30	03-19 22.00	1.75	03-19 22.00	2.90	4.65	22.91	0.82
PALL	20.30	10-16 19.00	1.75	10-16 19.00	0.00	1.75	8.62	0.78
PALL	20.30	03-19 20.00	2.65	03-19 20.00	1.50	4.15	20.44	0.76
PALL	20.30	12-18 20.00	1.75	12-18 20.00	0.80	2.55	12.56	0.76
PALL	20.30	03-19 21.00	2.20	03-19 21.00	2.05	4.25	20.94	0.76
PALL	20.30	03-19 19.00	3.10	03-19 19.00	1.25	4.35	21.43	0.76
PALL	20.30	12-18 22.00	0.90	12-18 22.00	1.95	2.85	14.04	0.75
PALL	20.30	10-16 22.00	0.90	10-16 22.00	1.50	2.40	11.82	0.75
PALL	20.30	11-20 22.00	0.60	11-20 22.00	1.90	2.50	12.32	0.73
PALL	20.30	12-18 21.00	1.25	12-18 21.00	1.25	2.50	12.32	0.73
PALL	20.30	11-20 20.00	1.55	11-20 20.00	0.70	2.25	11.08	0.70
PALL	20.30	10-16 20.00	1.00	10-16 20.00	0.25	1.25	6.16	0.68
PALL	20.30	10-16 21.00	0.65	10-16 21.00	0.60	1.25	6.16	0.67
PALL	20.30	12-18 19.00	2.40	12-18 19.00	0.00	2.40	11.82	0.67
PALL	20.30	11-20 21.00	1.10	11-20 21.00	1.00	2.10	10.35	0.65

Save settings as