Short Straddles — PGNY

Data as of Oct 8, 2026

DATA IS DELAYED — showing Oct 8, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
PGNY	27.83	11-20 22.50	7.10	11-20 22.50	0.10	7.20	25.87	1.60
PGNY	27.83	11-20 25.00	4.40	11-20 25.00	0.60	5.00	17.97	1.29
PGNY	27.83	10-16 25.00	4.40	10-16 25.00	0.00	4.40	15.81	1.15
PGNY	27.83	11-20 30.00	1.50	11-20 30.00	2.50	4.00	14.37	1.15
PGNY	27.83	11-20 35.00	0.35	11-20 35.00	5.90	6.25	22.46	1.07
PGNY	27.83	02-19 25.00	5.00	02-19 25.00	0.70	5.70	20.48	1.06
PGNY	27.83	02-19 22.50	7.70	02-19 22.50	0.60	8.30	29.82	0.96
PGNY	27.83	02-19 30.00	2.70	02-19 30.00	3.00	5.70	20.48	0.89

Save settings as