Short Straddles — PGNY

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
PGNY	27.55	11-20 25.00	4.60	11-20 25.00	0.80	5.40	19.60	1.37
PGNY	27.55	11-20 22.50	7.60	11-20 22.50	0.00	7.60	27.59	1.26
PGNY	27.55	10-16 25.00	3.70	10-16 25.00	0.00	3.70	13.43	1.23
PGNY	27.55	11-20 35.00	0.55	11-20 35.00	6.70	7.25	26.32	1.21
PGNY	27.55	11-20 30.00	1.50	11-20 30.00	2.45	3.95	14.34	1.16
PGNY	27.55	02-19 25.00	5.50	02-19 25.00	1.10	6.60	23.96	0.91
PGNY	27.55	02-19 30.00	3.10	02-19 30.00	3.30	6.40	23.23	0.88
PGNY	27.55	02-19 22.50	7.50	02-19 22.50	0.60	8.10	29.40	0.88

Save settings as