Short Straddles — PINS

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
PINS	20.31	10-09 19.50	1.15	10-09 19.50	0.01	1.16	5.71	1.30
PINS	20.31	11-20 20.00	1.96	11-20 20.00	1.43	3.39	16.69	1.22
PINS	20.31	11-20 21.00	1.52	11-20 21.00	1.92	3.44	16.94	1.20
PINS	20.31	02-19 21.00	2.85	02-19 21.00	2.62	5.47	26.93	1.20
PINS	20.31	11-06 20.00	2.00	11-06 20.00	0.99	2.99	14.72	1.19
PINS	20.31	12-17 20.00	5.75	12-17 20.00	3.90	9.65	47.51	1.18
PINS	20.31	11-06 20.50	1.51	11-06 20.50	1.03	2.54	12.51	1.16
PINS	20.31	02-19 20.00	3.35	02-19 20.00	2.09	5.44	26.79	1.14
PINS	20.31	01-21 20.00	5.90	01-21 20.00	4.05	9.95	48.99	1.11
PINS	20.31	11-06 21.00	1.49	11-06 21.00	1.36	2.85	14.03	1.10
PINS	20.31	01-19 20.00	7.70	01-19 20.00	4.85	12.55	61.79	1.10
PINS	20.31	12-18 21.00	1.93	12-18 21.00	2.11	4.04	19.89	1.09
PINS	20.31	06-17 20.00	4.30	06-17 20.00	2.99	7.29	35.89	1.09
PINS	20.31	09-17 20.00	5.10	09-17 20.00	3.50	8.60	42.34	1.09
PINS	20.31	03-19 20.00	3.50	03-19 20.00	2.26	5.76	28.36	1.09
PINS	20.31	03-19 21.00	3.10	03-19 21.00	2.97	6.07	29.89	1.06
PINS	20.31	12-18 20.00	2.46	12-18 20.00	1.59	4.05	19.94	1.06
PINS	20.31	10-09 20.00	0.67	10-09 20.00	0.08	0.75	3.69	1.06
PINS	20.31	11-06 19.50	2.23	11-06 19.50	0.72	2.95	14.53	1.05
PINS	20.31	01-15 21.00	2.24	01-15 21.00	2.22	4.46	21.96	1.05
PINS	20.31	01-15 20.00	2.74	01-15 20.00	1.67	4.41	21.71	1.05
PINS	20.31	10-30 20.00	1.29	10-30 20.00	0.63	1.92	9.45	1.02
PINS	20.31	10-16 20.50	0.63	10-16 20.50	0.56	1.19	5.86	0.99
PINS	20.31	10-09 20.50	0.28	10-09 20.50	0.30	0.58	2.86	0.99
PINS	20.31	10-23 20.00	1.10	10-23 20.00	0.30	1.40	6.89	0.95
PINS	20.31	10-30 21.00	0.75	10-30 21.00	1.11	1.86	9.16	0.91
PINS	20.31	10-16 21.00	0.40	10-16 21.00	0.83	1.23	6.06	0.89
PINS	20.31	10-30 19.50	1.59	10-30 19.50	0.46	2.05	10.09	0.88
PINS	20.31	10-30 20.50	1.02	10-30 20.50	0.83	1.85	9.11	0.88
PINS	20.31	10-23 21.00	0.56	10-23 21.00	0.82	1.38	6.80	0.87
PINS	20.31	10-23 20.50	0.83	10-23 20.50	0.54	1.37	6.75	0.86
PINS	20.31	10-16 20.00	0.85	10-16 20.00	0.23	1.08	5.32	0.82
PINS	20.31	10-09 21.00	0.08	10-09 21.00	0.61	0.69	3.40	0.79
PINS	20.31	10-23 19.50	1.42	10-23 19.50	0.17	1.59	7.83	0.75
PINS	20.31	10-16 19.50	1.25	10-16 19.50	0.18	1.43	7.04	0.70

Save settings as