Short Straddles — PRGO

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
PRGO	14.55	11-20 10.00	5.30	11-20 10.00	0.00	5.30	36.43	1.87
PRGO	14.55	10-16 12.50	2.30	10-16 12.50	0.00	2.30	15.81	1.70
PRGO	14.55	10-16 15.00	0.40	10-16 15.00	0.75	1.15	7.90	1.41
PRGO	14.55	01-15 10.00	5.50	01-15 10.00	0.00	5.50	37.80	1.33
PRGO	14.55	10-16 17.50	0.10	10-16 17.50	2.70	2.80	19.24	1.31
PRGO	14.55	02-19 10.00	5.70	02-19 10.00	0.00	5.70	39.18	1.28
PRGO	14.55	11-20 15.00	1.05	11-20 15.00	0.80	1.85	12.72	1.25
PRGO	14.55	11-20 12.50	2.85	11-20 12.50	0.15	3.00	20.62	1.21
PRGO	14.55	01-15 15.00	1.50	01-15 15.00	0.55	2.05	14.09	1.15
PRGO	14.55	01-15 17.50	0.90	01-15 17.50	3.10	4.00	27.49	1.14
PRGO	14.55	02-19 12.50	2.95	02-19 12.50	0.30	3.25	22.34	1.05
PRGO	14.55	01-15 12.50	3.10	01-15 12.50	0.00	3.10	21.31	0.87
PRGO	14.55	02-19 15.00	1.75	02-19 15.00	0.80	2.55	17.53	0.80

Save settings as