Short Straddles — PURR

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
PURR	11.73	10-09 12.50	0.15	10-09 12.50	0.75	0.90	7.67	2.44
PURR	11.73	10-09 12.00	0.25	10-09 12.00	0.45	0.70	5.97	2.12
PURR	11.73	10-09 11.00	1.10	10-09 11.00	0.05	1.15	9.80	2.09
PURR	11.73	01-19 12.00	6.70	01-19 12.00	5.30	12.00	102.30	2.02
PURR	11.73	10-23 11.50	1.25	10-23 11.50	0.65	1.90	16.20	1.98
PURR	11.73	10-09 11.50	0.70	10-09 11.50	0.20	0.90	7.67	1.97
PURR	11.73	11-13 12.00	1.50	11-13 12.00	1.30	2.80	23.87	1.96
PURR	11.73	11-13 12.50	1.30	11-13 12.50	1.70	3.00	25.58	1.94
PURR	11.73	03-19 11.00	3.50	03-19 11.00	2.25	5.75	49.02	1.93
PURR	11.73	10-30 12.50	0.90	10-30 12.50	1.45	2.35	20.03	1.93
PURR	11.73	11-06 12.50	1.35	11-06 12.50	1.60	2.95	25.15	1.92
PURR	11.73	11-20 12.00	1.50	11-20 12.00	1.40	2.90	24.72	1.90
PURR	11.73	01-15 11.00	2.80	01-15 11.00	1.65	4.45	37.94	1.89
PURR	11.73	01-15 12.00	2.30	01-15 12.00	2.30	4.60	39.22	1.89
PURR	11.73	03-19 12.00	3.00	03-19 12.00	2.85	5.85	49.87	1.89
PURR	11.73	10-23 12.50	0.90	10-23 12.50	1.25	2.15	18.33	1.88
PURR	11.73	12-18 12.00	1.95	12-18 12.00	2.00	3.95	33.67	1.88
PURR	11.73	10-16 12.50	0.40	10-16 12.50	1.05	1.45	12.36	1.87
PURR	11.73	11-06 12.00	1.20	11-06 12.00	1.20	2.40	20.46	1.86
PURR	11.73	01-21 12.00	5.00	01-21 12.00	4.30	9.30	79.28	1.85
PURR	11.73	10-30 12.00	1.05	10-30 12.00	1.10	2.15	18.33	1.83
PURR	11.73	12-18 11.00	2.40	12-18 11.00	1.40	3.80	32.40	1.83
PURR	11.73	10-16 12.00	0.60	10-16 12.00	0.75	1.35	11.51	1.82
PURR	11.73	11-20 11.00	2.05	11-20 11.00	1.05	3.10	26.43	1.82
PURR	11.73	11-06 11.50	1.55	11-06 11.50	1.05	2.60	22.17	1.81
PURR	11.73	10-23 12.00	0.85	10-23 12.00	0.95	1.80	15.35	1.81
PURR	11.73	10-30 11.50	1.30	10-30 11.50	0.85	2.15	18.33	1.80
PURR	11.73	10-30 11.00	1.65	10-30 11.00	0.60	2.25	19.18	1.79
PURR	11.73	10-23 11.00	1.55	10-23 11.00	0.45	2.00	17.05	1.74
PURR	11.73	10-16 11.50	0.85	10-16 11.50	0.50	1.35	11.51	1.73
PURR	11.73	10-16 11.00	1.15	10-16 11.00	0.30	1.45	12.36	1.66

Save settings as