Short Straddles — QQQI

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
QQQI	56.61	01-19 55.00	4.50	01-19 55.00	8.30	12.80	22.61	0.72
QQQI	56.61	01-19 56.00	5.00	01-19 56.00	9.00	14.00	24.73	0.72
QQQI	56.61	01-21 55.00	3.20	01-21 55.00	3.80	7.00	12.37	0.53
QQQI	56.61	05-21 55.00	4.00	05-21 55.00	2.00	6.00	10.60	0.45
QQQI	56.61	05-21 58.00	1.50	05-21 58.00	4.00	5.50	9.72	0.39
QQQI	56.61	02-19 58.00	0.85	02-19 58.00	3.00	3.85	6.80	0.35
QQQI	56.61	10-16 55.00	1.75	10-16 55.00	0.05	1.80	3.18	0.32
QQQI	56.61	11-20 58.00	0.25	11-20 58.00	2.30	2.55	4.51	0.32
QQQI	56.61	11-20 55.00	1.95	11-20 55.00	0.85	2.80	4.95	0.31
QQQI	56.61	02-19 56.00	1.60	02-19 56.00	1.20	2.80	4.95	0.31
QQQI	56.61	02-19 55.00	2.35	02-19 55.00	2.05	4.40	7.77	0.31
QQQI	56.61	11-20 57.00	0.60	11-20 57.00	1.65	2.25	3.98	0.30
QQQI	56.61	02-19 57.00	1.40	02-19 57.00	2.00	3.40	6.01	0.30
QQQI	56.61	11-20 56.00	1.35	11-20 56.00	1.15	2.50	4.42	0.30
QQQI	56.61	10-16 56.00	0.95	10-16 56.00	0.20	1.15	2.03	0.28
QQQI	56.61	10-16 57.00	0.25	10-16 57.00	0.55	0.80	1.41	0.21
QQQI	56.61	10-16 58.00	0.10	10-16 58.00	0.75	0.85	1.50	0.20

Save settings as