Short Straddles — QXO

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
QXO	11.31	10-09 12.00	0.10	10-09 12.00	0.60	0.70	6.19	1.58
QXO	11.31	10-09 11.00	0.50	10-09 11.00	0.05	0.55	4.86	1.48
QXO	11.31	01-19 12.00	5.00	01-19 12.00	3.60	8.60	76.04	1.47
QXO	11.31	11-13 12.00	1.00	11-13 12.00	1.00	2.00	17.68	1.39
QXO	11.31	10-16 11.50	0.45	10-16 11.50	0.50	0.95	8.40	1.38
QXO	11.31	10-09 11.50	0.20	10-09 11.50	0.30	0.50	4.42	1.37
QXO	11.31	11-06 11.50	0.95	11-06 11.50	0.65	1.60	14.15	1.36
QXO	11.31	11-20 12.00	0.85	11-20 12.00	1.35	2.20	19.45	1.33
QXO	11.31	06-17 11.00	2.85	06-17 11.00	1.95	4.80	42.44	1.33
QXO	11.31	11-20 11.00	1.30	11-20 11.00	0.80	2.10	18.57	1.32
QXO	11.31	10-23 12.00	0.45	10-23 12.00	0.95	1.40	12.38	1.31
QXO	11.31	10-23 11.50	0.60	10-23 11.50	0.65	1.25	11.05	1.31
QXO	11.31	10-09 10.50	1.00	10-09 10.50	0.00	1.00	8.84	1.30
QXO	11.31	05-21 12.00	2.30	05-21 12.00	2.40	4.70	41.56	1.29
QXO	11.31	10-16 11.00	0.70	10-16 11.00	0.25	0.95	8.40	1.28
QXO	11.31	01-15 11.00	1.75	01-15 11.00	1.20	2.95	26.08	1.27
QXO	11.31	03-19 12.00	1.85	03-19 12.00	2.10	3.95	34.93	1.27
QXO	11.31	01-15 12.00	1.35	01-15 12.00	1.70	3.05	26.97	1.27
QXO	11.31	10-30 11.00	1.00	10-30 11.00	0.35	1.35	11.94	1.25
QXO	11.31	10-16 12.00	0.25	10-16 12.00	0.75	1.00	8.84	1.24
QXO	11.31	06-17 12.00	2.40	06-17 12.00	2.30	4.70	41.56	1.24
QXO	11.31	02-19 12.00	1.60	02-19 12.00	1.85	3.45	30.50	1.23
QXO	11.31	03-19 11.00	2.35	03-19 11.00	1.50	3.85	34.04	1.22
QXO	11.31	11-06 11.00	1.10	11-06 11.00	0.55	1.65	14.59	1.20
QXO	11.31	11-06 12.00	0.75	11-06 12.00	0.95	1.70	15.03	1.19
QXO	11.31	10-23 11.00	0.90	10-23 11.00	0.35	1.25	11.05	1.18
QXO	11.31	10-30 11.50	0.75	10-30 11.50	0.65	1.40	12.38	1.18
QXO	11.31	10-30 12.00	0.55	10-30 12.00	0.85	1.40	12.38	1.17
QXO	11.31	02-19 11.00	2.10	02-19 11.00	1.20	3.30	29.18	1.15

Save settings as