Short Straddles — QYLD

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
QYLD	18.68	05-21 17.00	2.25	05-21 17.00	0.00	2.25	12.05	3.32
QYLD	18.68	02-19 17.00	2.05	02-19 17.00	0.20	2.25	12.05	2.07
QYLD	18.68	11-20 17.00	1.80	11-20 17.00	0.00	1.80	9.64	0.86
QYLD	18.68	10-16 17.00	2.05	10-16 17.00	0.00	2.05	10.97	0.71
QYLD	18.68	10-16 18.00	0.90	10-16 18.00	0.00	0.90	4.82	0.40
QYLD	18.68	10-16 19.00	3.90	10-16 19.00	0.10	4.00	21.41	0.33
QYLD	18.68	02-19 20.00	1.40	02-19 20.00	1.55	2.95	15.79	0.32
QYLD	18.68	11-20 20.00	3.90	11-20 20.00	1.00	4.90	26.23	0.30
QYLD	18.68	02-19 18.00	0.80	02-19 18.00	0.15	0.95	5.09	0.29
QYLD	18.68	05-21 19.00	0.20	05-21 19.00	0.50	0.70	3.75	0.29
QYLD	18.68	11-20 18.00	0.80	11-20 18.00	0.15	0.95	5.09	0.28
QYLD	18.68	02-19 19.00	0.15	02-19 19.00	0.20	0.35	1.87	0.22
QYLD	18.68	11-20 19.00	0.10	11-20 19.00	0.45	0.55	2.94	0.20

Save settings as