Short Straddles — RF

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
RF	27.85	11-20 26.00	0.334	2.55	0	11-20 26.00	0.292	0.15	14	2.70	9.70	0.63
RF	27.85	01-15 26.00	0.266	3.00	0	01-15 26.00	0.301	0.35	0	3.35	12.03	0.57
RF	27.85	05-21 27.00	0.229	3.10	0	05-21 27.00	0.333	1.40	0	4.50	16.16	0.56
RF	27.85	03-19 26.00	0.261	3.50	0	03-19 26.00	0.288	0.75	0	4.25	15.26	0.55
RF	27.85	09-17 28.00	0.227	3.20	0	09-17 28.00	0.315	2.55	0	5.75	20.65	0.54
RF	27.85	05-21 29.00	0.252	2.25	0	05-21 29.00	0.284	2.35	0	4.60	16.52	0.54
RF	27.85	11-20 27.00	0.271	1.55	2	11-20 27.00	0.260	0.20	10	1.75	6.28	0.53
RF	27.85	03-19 27.00	0.253	2.80	0	03-19 27.00	0.279	1.10	0	3.90	14.00	0.53
RF	27.85	03-19 28.00	0.247	2.20	0	03-19 28.00	0.272	1.50	0	3.70	13.29	0.52
RF	27.85	06-17 27.00	0.216	3.40	0	06-17 27.00	0.296	1.90	0	5.30	19.03	0.51
RF	27.85	12-18 26.00	0.221	2.75	1	12-18 26.00	0.282	0.35	1	3.10	11.13	0.50
RF	27.85	01-21 27.00	0.168	5.10	0	01-21 27.00	0.335	0.50	0	5.60	20.11	0.50
RF	27.85	02-19 27.00	0.237	2.40	1	02-19 27.00	0.264	0.90	0	3.30	11.85	0.50
RF	27.85	02-19 28.00	0.255	1.80	16	02-19 28.00	0.239	1.30	0	3.10	11.13	0.49
RF	27.85	12-18 29.00	0.235	0.65	6	12-18 29.00	0.259	1.45	0	2.10	7.54	0.49
RF	27.85	01-15 28.00	0.247	1.55	0	01-15 28.00	0.245	1.00	0	2.55	9.16	0.49
RF	27.85	12-18 27.00	0.240	1.95	1	12-18 27.00	0.252	0.65	0	2.60	9.34	0.49
RF	27.85	11-20 28.00	0.268	0.90	44	11-20 28.00	0.224	0.55	0	1.45	5.21	0.49
RF	27.85	02-19 29.00	0.207	1.35	0	02-19 29.00	0.282	1.75	0	3.10	11.13	0.49
RF	27.85	01-15 27.00	0.223	2.00	0	01-15 27.00	0.264	0.85	0	2.85	10.23	0.49
RF	27.85	03-19 29.00	0.212	1.70	0	03-19 29.00	0.274	2.05	0	3.75	13.47	0.49
RF	27.85	12-18 28.00	0.226	1.15	22	12-18 28.00	0.243	0.80	0	1.95	7.00	0.47
RF	27.85	11-20 29.00	0.233	0.35	92	11-20 29.00	0.221	1.05	4	1.40	5.03	0.46
RF	27.85	01-15 29.00	0.210	0.95	0	01-15 29.00	0.184	1.50	0	2.45	8.80	0.39