Short Straddles — RGTI

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
RGTI	14.59	01-19 15.00	6.95	01-19 15.00	4.60	11.55	79.16	1.60
RGTI	14.59	01-21 15.00	6.15	01-21 15.00	4.25	10.40	71.28	1.52
RGTI	14.59	10-09 15.50	0.07	10-09 15.50	0.69	0.76	5.21	1.51
RGTI	14.59	11-13 15.00	1.38	11-13 15.00	1.12	2.50	17.14	1.48
RGTI	14.59	11-13 14.00	1.99	11-13 14.00	0.74	2.73	18.71	1.47
RGTI	14.59	03-19 15.00	2.93	03-19 15.00	2.73	5.66	38.79	1.45
RGTI	14.59	12-18 14.00	2.55	12-18 14.00	1.37	3.92	26.87	1.45
RGTI	14.59	12-18 15.00	1.76	12-18 15.00	1.73	3.49	23.92	1.43
RGTI	14.59	05-21 15.00	3.60	05-21 15.00	3.00	6.60	45.24	1.43
RGTI	14.59	06-17 15.00	4.05	06-17 15.00	3.20	7.25	49.69	1.43
RGTI	14.59	11-13 14.50	1.74	11-13 14.50	0.95	2.69	18.44	1.42
RGTI	14.59	11-20 14.00	1.85	11-20 14.00	1.03	2.88	19.74	1.41
RGTI	14.59	11-20 15.00	1.34	11-20 15.00	1.57	2.91	19.95	1.40
RGTI	14.59	10-09 14.00	0.74	10-09 14.00	0.06	0.80	5.48	1.40
RGTI	14.59	01-15 14.00	2.74	01-15 14.00	1.39	4.13	28.31	1.39
RGTI	14.59	01-15 15.00	2.14	01-15 15.00	2.19	4.33	29.68	1.39
RGTI	14.59	02-19 14.00	3.35	02-19 14.00	1.67	5.02	34.41	1.38
RGTI	14.59	02-19 15.00	2.68	02-19 15.00	2.19	4.87	33.38	1.37
RGTI	14.59	10-09 15.00	0.15	10-09 15.00	0.50	0.65	4.46	1.37
RGTI	14.59	11-13 15.50	1.19	11-13 15.50	1.51	2.70	18.51	1.35
RGTI	14.59	11-06 14.50	1.46	11-06 14.50	0.74	2.20	15.08	1.32
RGTI	14.59	11-06 14.00	2.20	11-06 14.00	0.64	2.84	19.47	1.32
RGTI	14.59	11-06 15.00	1.20	11-06 15.00	1.24	2.44	16.72	1.31
RGTI	14.59	10-09 14.50	0.37	10-09 14.50	0.21	0.58	3.98	1.31
RGTI	14.59	10-16 14.00	1.10	10-16 14.00	0.26	1.36	9.32	1.30
RGTI	14.59	10-30 14.50	1.15	10-30 14.50	0.59	1.74	11.93	1.27
RGTI	14.59	10-23 15.50	0.45	10-23 15.50	0.73	1.18	8.09	1.26
RGTI	14.59	10-16 15.50	0.26	10-16 15.50	0.89	1.15	7.88	1.26
RGTI	14.59	10-30 14.00	1.39	10-30 14.00	0.44	1.83	12.54	1.25
RGTI	14.59	10-16 15.00	0.43	10-16 15.00	0.76	1.19	8.16	1.24
RGTI	14.59	10-16 14.50	0.64	10-16 14.50	0.45	1.09	7.47	1.24
RGTI	14.59	10-30 15.00	0.76	10-30 15.00	1.01	1.77	12.13	1.23
RGTI	14.59	10-23 14.00	1.15	10-23 14.00	0.42	1.57	10.76	1.23
RGTI	14.59	10-23 14.50	0.85	10-23 14.50	0.64	1.49	10.21	1.22
RGTI	14.59	11-06 15.50	0.85	11-06 15.50	1.30	2.15	14.74	1.18
RGTI	14.59	10-30 15.50	0.64	10-30 15.50	1.10	1.74	11.93	1.15
RGTI	14.59	10-23 15.00	0.60	10-23 15.00	0.61	1.21	8.29	1.11

Save settings as