Short Straddles — RIG

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
RIG	5.39	10-09 4.50	1.16	10-09 4.50	0.00	1.16	21.52	3.31
RIG	5.39	10-16 4.50	0.94	10-16 4.50	0.00	0.94	17.44	1.46
RIG	5.39	10-09 6.00	3.80	10-09 6.00	0.36	4.16	77.18	1.44
RIG	5.39	10-23 4.50	1.14	10-23 4.50	0.00	1.14	21.15	1.35
RIG	5.39	10-09 5.00	0.46	10-09 5.00	0.00	0.46	8.53	1.23
RIG	5.39	10-23 6.00	0.06	10-23 6.00	0.56	0.62	11.50	1.19
RIG	5.39	11-06 5.00	0.60	11-06 5.00	0.09	0.69	12.80	1.18
RIG	5.39	10-16 6.00	0.03	10-16 6.00	0.48	0.51	9.46	1.18
RIG	5.39	03-19 4.50	1.43	03-19 4.50	0.17	1.60	29.69	1.17
RIG	5.39	10-23 5.00	0.61	10-23 5.00	0.01	0.62	11.50	1.17
RIG	5.39	10-30 4.50	1.13	10-30 4.50	0.00	1.13	20.97	1.15
RIG	5.39	11-06 6.00	0.22	11-06 6.00	0.65	0.87	16.14	1.15
RIG	5.39	01-21 4.50	2.05	01-21 4.50	0.56	2.61	48.42	1.11
RIG	5.39	10-16 5.00	0.58	10-16 5.00	0.01	0.59	10.95	1.10
RIG	5.39	06-17 5.00	1.33	06-17 5.00	0.52	1.85	34.32	1.10
RIG	5.39	01-19 5.00	2.10	01-19 5.00	0.85	2.95	54.73	1.10
RIG	5.39	11-13 5.00	0.64	11-13 5.00	0.08	0.72	13.36	1.08
RIG	5.39	10-30 5.00	0.58	10-30 5.00	0.06	0.64	11.87	1.04
RIG	5.39	06-17 4.50	1.61	06-17 4.50	0.35	1.96	36.36	1.04
RIG	5.39	05-21 6.00	0.83	05-21 6.00	1.05	1.88	34.88	1.04
RIG	5.39	06-17 5.50	0.99	06-17 5.50	0.79	1.78	33.02	1.02
RIG	5.39	11-20 5.00	0.68	11-20 5.00	0.15	0.83	15.40	1.02
RIG	5.39	11-13 5.50	0.43	11-13 5.50	0.28	0.71	13.17	1.02
RIG	5.39	05-21 5.00	1.27	05-21 5.00	0.50	1.77	32.84	1.02
RIG	5.39	09-17 4.50	1.68	09-17 4.50	0.46	2.14	39.70	1.02
RIG	5.39	01-21 5.00	2.10	01-21 5.00	0.30	2.40	44.53	1.02
RIG	5.39	01-15 4.50	1.19	01-15 4.50	0.08	1.27	23.56	1.01
RIG	5.39	09-17 5.50	1.18	09-17 5.50	0.93	2.11	39.15	1.01
RIG	5.39	03-19 5.50	0.86	03-19 5.50	0.62	1.48	27.46	1.01
RIG	5.39	11-06 5.50	0.34	11-06 5.50	0.29	0.63	11.69	1.00
RIG	5.39	09-17 5.00	1.41	09-17 5.00	0.66	2.07	38.40	1.00
RIG	5.39	10-23 5.50	0.22	10-23 5.50	0.16	0.38	7.05	0.99
RIG	5.39	11-13 4.50	1.05	11-13 4.50	0.03	1.08	20.04	0.99
RIG	5.39	01-21 5.50	1.43	01-21 5.50	0.85	2.28	42.30	0.99
RIG	5.39	03-19 5.00	1.06	03-19 5.00	0.35	1.41	26.16	0.99
RIG	5.39	12-18 5.00	0.77	12-18 5.00	0.24	1.01	18.74	0.99
RIG	5.39	02-19 6.00	0.52	02-19 6.00	0.82	1.34	24.86	0.99
RIG	5.39	10-09 5.50	0.05	10-09 5.50	0.05	0.10	1.86	0.97
RIG	5.39	01-15 5.50	0.54	01-15 5.50	0.52	1.06	19.67	0.97
RIG	5.39	12-18 5.50	0.48	12-18 5.50	0.45	0.93	17.25	0.96
RIG	5.39	12-18 4.50	1.15	12-18 4.50	0.08	1.23	22.82	0.96
RIG	5.39	01-15 5.00	0.87	01-15 5.00	0.28	1.15	21.34	0.95
RIG	5.39	11-20 6.00	0.18	11-20 6.00	0.62	0.80	14.84	0.95
RIG	5.39	10-30 6.00	0.09	10-30 6.00	0.61	0.70	12.99	0.95
RIG	5.39	02-19 5.00	1.04	02-19 5.00	0.30	1.34	24.86	0.95
RIG	5.39	12-18 6.00	0.27	12-18 6.00	0.76	1.03	19.11	0.94
RIG	5.39	10-30 5.50	0.28	10-30 5.50	0.26	0.54	10.02	0.92
RIG	5.39	10-16 5.50	0.18	10-16 5.50	0.11	0.29	5.38	0.90

Save settings as