Short Straddles — RIVN

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
RIVN	14.34	10-30 14.50	0.98	10-30 14.50	0.99	1.97	13.74	1.40
RIVN	14.34	01-19 15.00	5.95	01-19 15.00	2.85	8.80	61.37	1.40
RIVN	14.34	11-06 14.50	1.26	11-06 14.50	0.87	2.13	14.85	1.39
RIVN	14.34	10-30 15.00	0.77	10-30 15.00	1.29	2.06	14.37	1.37
RIVN	14.34	12-15 15.00	6.00	12-15 15.00	4.75	10.75	74.97	1.37
RIVN	14.34	10-30 13.50	1.53	10-30 13.50	0.53	2.06	14.37	1.34
RIVN	14.34	06-16 15.00	5.30	06-16 15.00	4.20	9.50	66.25	1.34
RIVN	14.34	10-30 14.00	1.21	10-30 14.00	0.74	1.95	13.60	1.33
RIVN	14.34	11-06 15.00	0.86	11-06 15.00	1.28	2.14	14.92	1.33
RIVN	14.34	01-21 15.00	4.35	01-21 15.00	3.75	8.10	56.49	1.29
RIVN	14.34	11-06 14.00	1.32	11-06 14.00	0.82	2.14	14.92	1.29
RIVN	14.34	11-13 13.50	1.75	11-13 13.50	0.51	2.26	15.76	1.28
RIVN	14.34	12-17 15.00	4.25	12-17 15.00	3.55	7.80	54.39	1.28
RIVN	14.34	10-09 15.00	0.05	10-09 15.00	0.64	0.69	4.81	1.27
RIVN	14.34	09-17 15.00	4.20	09-17 15.00	3.30	7.50	52.30	1.26
RIVN	14.34	11-13 14.50	1.15	11-13 14.50	0.84	1.99	13.88	1.26
RIVN	14.34	11-13 14.00	1.38	11-13 14.00	0.70	2.08	14.51	1.25
RIVN	14.34	11-13 15.00	1.13	11-13 15.00	1.44	2.57	17.92	1.25
RIVN	14.34	06-17 15.00	2.93	06-17 15.00	2.85	5.78	40.31	1.25
RIVN	14.34	11-06 13.50	1.90	11-06 13.50	0.46	2.36	16.46	1.24
RIVN	14.34	11-20 15.00	1.00	11-20 15.00	1.52	2.52	17.57	1.21
RIVN	14.34	11-20 14.00	1.47	11-20 14.00	0.96	2.43	16.95	1.20
RIVN	14.34	03-19 15.00	2.19	03-19 15.00	1.54	3.73	26.01	1.18
RIVN	14.34	03-19 14.00	2.65	03-19 14.00	1.68	4.33	30.20	1.18
RIVN	14.34	12-18 15.00	1.34	12-18 15.00	1.77	3.11	21.69	1.18
RIVN	14.34	01-15 14.00	2.03	01-15 14.00	1.36	3.39	23.64	1.17
RIVN	14.34	12-18 14.00	1.74	12-18 14.00	1.17	2.91	20.29	1.16
RIVN	14.34	01-15 15.00	1.58	01-15 15.00	1.95	3.53	24.62	1.15
RIVN	14.34	10-09 13.50	0.96	10-09 13.50	0.01	0.97	6.76	1.10
RIVN	14.34	10-09 14.00	0.45	10-09 14.00	0.08	0.53	3.70	1.06
RIVN	14.34	10-09 14.50	0.16	10-09 14.50	0.24	0.40	2.79	1.04
RIVN	14.34	10-16 15.00	0.23	10-16 15.00	0.82	1.05	7.32	1.03
RIVN	14.34	10-16 14.50	0.40	10-16 14.50	0.50	0.90	6.28	0.98
RIVN	14.34	10-23 13.50	1.63	10-23 13.50	0.21	1.84	12.83	0.98
RIVN	14.34	10-23 14.50	0.56	10-23 14.50	0.61	1.17	8.16	0.97
RIVN	14.34	10-16 14.00	0.65	10-16 14.00	0.25	0.90	6.28	0.97
RIVN	14.34	10-16 13.50	1.09	10-16 13.50	0.11	1.20	8.37	0.97
RIVN	14.34	10-23 15.00	0.39	10-23 15.00	0.88	1.27	8.86	0.96
RIVN	14.34	10-23 14.00	0.85	10-23 14.00	0.36	1.21	8.44	0.94

Save settings as