Short Straddles — RKT

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
RKT	11.44	10-09 10.50	1.38	10-09 10.50	0.00	1.38	12.06	1.99
RKT	11.44	10-09 12.00	0.08	10-09 12.00	0.56	0.64	5.59	1.79
RKT	11.44	11-06 11.50	0.96	11-06 11.50	0.78	1.74	15.21	1.39
RKT	11.44	11-06 11.00	1.23	11-06 11.00	0.60	1.83	16.00	1.38
RKT	11.44	10-09 11.50	0.25	10-09 11.50	0.20	0.45	3.93	1.35
RKT	11.44	11-13 12.00	0.92	11-13 12.00	1.15	2.07	18.09	1.35
RKT	11.44	11-13 11.50	1.08	11-13 11.50	0.86	1.94	16.96	1.33
RKT	11.44	11-20 11.00	1.34	11-20 11.00	0.73	2.07	18.09	1.33
RKT	11.44	01-19 12.00	4.60	01-19 12.00	3.30	7.90	69.06	1.33
RKT	11.44	11-06 12.00	0.82	11-06 12.00	1.05	1.87	16.35	1.30
RKT	11.44	11-20 12.00	0.87	11-20 12.00	1.24	2.11	18.44	1.26
RKT	11.44	06-17 11.00	2.78	06-17 11.00	1.76	4.54	39.69	1.26
RKT	11.44	12-18 12.00	1.11	12-18 12.00	1.51	2.62	22.90	1.26
RKT	11.44	10-30 11.50	0.76	10-30 11.50	0.66	1.42	12.41	1.25
RKT	11.44	03-19 12.00	1.87	03-19 12.00	2.01	3.88	33.92	1.24
RKT	11.44	12-18 11.00	1.63	12-18 11.00	0.95	2.58	22.55	1.23
RKT	11.44	10-16 12.00	0.24	10-16 12.00	0.70	0.94	8.22	1.23
RKT	11.44	10-23 12.00	0.40	10-23 12.00	0.78	1.18	10.32	1.23
RKT	11.44	10-30 12.00	0.52	10-30 12.00	0.92	1.44	12.59	1.22
RKT	11.44	03-19 11.00	2.33	03-19 11.00	1.44	3.77	32.96	1.22
RKT	11.44	06-17 12.00	2.37	06-17 12.00	2.34	4.71	41.17	1.22
RKT	11.44	10-09 11.00	0.79	10-09 11.00	0.06	0.85	7.43	1.21
RKT	11.44	01-15 11.00	1.82	01-15 11.00	1.14	2.96	25.87	1.21
RKT	11.44	10-30 11.00	1.15	10-30 11.00	0.43	1.58	13.81	1.21
RKT	11.44	10-16 11.50	0.47	10-16 11.50	0.39	0.86	7.52	1.15
RKT	11.44	10-23 11.00	1.05	10-23 11.00	0.30	1.35	11.80	1.13
RKT	11.44	10-16 11.00	0.78	10-16 11.00	0.18	0.96	8.39	1.13
RKT	11.44	10-23 11.50	0.60	10-23 11.50	0.54	1.14	9.97	1.13
RKT	11.44	10-16 10.50	1.36	10-16 10.50	0.08	1.44	12.59	1.12

Save settings as