Short Straddles — RMBS
Data as of
DATA IS DELAYED — showing Oct 8, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| RMBS | 108.47 | 01-19 100.00 | 52.00 | 01-19 100.00 | 29.50 | 81.50 | 75.14 | 1.49 |
| RMBS | 108.47 | 11-20 105.00 | 14.00 | 11-20 105.00 | 8.00 | 22.00 | 20.28 | 1.48 |
| RMBS | 108.47 | 11-20 100.00 | 16.70 | 11-20 100.00 | 6.20 | 22.90 | 21.11 | 1.47 |
| RMBS | 108.47 | 01-19 105.00 | 50.50 | 01-19 105.00 | 32.50 | 83.00 | 76.52 | 1.46 |
| RMBS | 108.47 | 01-19 110.00 | 49.00 | 01-19 110.00 | 35.60 | 84.60 | 77.99 | 1.43 |
| RMBS | 108.47 | 05-21 105.00 | 27.70 | 05-21 105.00 | 18.20 | 45.90 | 42.32 | 1.41 |
| RMBS | 108.47 | 11-20 110.00 | 10.70 | 11-20 110.00 | 10.10 | 20.80 | 19.18 | 1.40 |
| RMBS | 108.47 | 01-21 105.00 | 38.50 | 01-21 105.00 | 25.90 | 64.40 | 59.37 | 1.39 |
| RMBS | 108.47 | 01-21 100.00 | 40.50 | 01-21 100.00 | 22.80 | 63.30 | 58.36 | 1.38 |
| RMBS | 108.47 | 05-21 100.00 | 29.80 | 05-21 100.00 | 15.30 | 45.10 | 41.58 | 1.38 |
| RMBS | 108.47 | 01-21 110.00 | 36.50 | 01-21 110.00 | 27.50 | 64.00 | 59.00 | 1.37 |
| RMBS | 108.47 | 02-19 100.00 | 23.80 | 02-19 100.00 | 10.80 | 34.60 | 31.90 | 1.37 |
| RMBS | 108.47 | 02-19 115.00 | 16.90 | 02-19 115.00 | 19.10 | 36.00 | 33.19 | 1.37 |
| RMBS | 108.47 | 02-19 105.00 | 21.00 | 02-19 105.00 | 13.40 | 34.40 | 31.71 | 1.36 |
| RMBS | 108.47 | 11-20 115.00 | 9.20 | 11-20 115.00 | 13.00 | 22.20 | 20.47 | 1.35 |
| RMBS | 108.47 | 01-21 115.00 | 35.00 | 01-21 115.00 | 30.90 | 65.90 | 60.75 | 1.35 |
| RMBS | 108.47 | 01-15 100.00 | 20.30 | 01-15 100.00 | 9.20 | 29.50 | 27.20 | 1.34 |
| RMBS | 108.47 | 02-19 110.00 | 18.90 | 02-19 110.00 | 15.90 | 34.80 | 32.08 | 1.34 |
| RMBS | 108.47 | 10-16 110.00 | 3.60 | 10-16 110.00 | 3.70 | 7.30 | 6.73 | 1.34 |
| RMBS | 108.47 | 05-21 110.00 | 24.90 | 05-21 110.00 | 20.80 | 45.70 | 42.13 | 1.33 |
| RMBS | 108.47 | 01-15 115.00 | 14.40 | 01-15 115.00 | 16.60 | 31.00 | 28.58 | 1.31 |
| RMBS | 108.47 | 01-15 110.00 | 15.80 | 01-15 110.00 | 14.40 | 30.20 | 27.84 | 1.29 |
| RMBS | 108.47 | 01-15 105.00 | 17.90 | 01-15 105.00 | 11.00 | 28.90 | 26.64 | 1.27 |
| RMBS | 108.47 | 10-16 105.00 | 6.30 | 10-16 105.00 | 1.95 | 8.25 | 7.61 | 1.17 |
| RMBS | 108.47 | 10-16 115.00 | 2.05 | 10-16 115.00 | 6.60 | 8.65 | 7.98 | 0.98 |
| RMBS | 108.47 | 10-16 100.00 | 10.10 | 10-16 100.00 | 0.95 | 11.05 | 10.19 | 0.92 |