Short Straddles — RNG

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
RNG	79.19	10-23 78.00	1.489	5.70	13	10-23 78.00	1.609	3.30	11	9.00	11.37	3.10
RNG	79.19	10-23 79.00	1.486	5.40	15	10-23 79.00	1.514	4.50	2	9.90	12.50	3.00
RNG	79.19	10-23 80.00	1.504	5.00	27	10-23 80.00	1.465	5.00	3	10.00	12.63	2.97
RNG	79.19	10-23 81.00	1.455	4.30	4	10-23 81.00	1.434	5.40	0	9.70	12.25	2.89
RNG	79.19	10-30 80.00	1.044	5.90	5	10-30 80.00	1.057	5.00	0	10.90	13.76	2.10
RNG	79.19	10-30 78.00	0.999	6.70	0	10-30 78.00	0.989	3.80	0	10.50	13.26	1.99
RNG	79.19	11-20 80.00	0.689	7.40	1	11-20 80.00	0.735	6.80	1	14.20	17.93	1.42
RNG	79.19	12-18 80.00	0.651	9.20	1	12-18 80.00	0.657	7.70	0	16.90	21.34	1.31
RNG	79.19	01-21 80.00	0.598	23.40	20	01-21 80.00	0.674	18.20	0	41.60	52.53	1.27
RNG	79.19	04-16 80.00	0.598	14.50	0	04-16 80.00	0.613	12.70	0	27.20	34.35	1.21
RNG	79.19	01-15 80.00	0.620	10.10	1	01-15 80.00	0.582	8.20	0	18.30	23.11	1.20