Short Straddles — RUN

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
RUN	7.61	10-09 8.50	0.03	10-09 8.50	0.77	0.80	10.51	2.70
RUN	7.61	10-09 8.00	0.06	10-09 8.00	0.25	0.31	4.07	2.02
RUN	7.61	11-06 7.00	1.26	11-06 7.00	0.40	1.66	21.81	1.84
RUN	7.61	11-20 8.00	0.82	11-20 8.00	0.95	1.77	23.26	1.71
RUN	7.61	11-06 8.00	0.60	11-06 8.00	0.88	1.48	19.45	1.69
RUN	7.61	11-13 8.00	0.70	11-13 8.00	0.92	1.62	21.29	1.68
RUN	7.61	01-19 7.00	4.00	01-19 7.00	2.46	6.46	84.89	1.66
RUN	7.61	01-21 8.00	3.25	01-21 8.00	0.53	3.78	49.67	1.62
RUN	7.61	05-21 7.00	2.39	05-21 7.00	1.27	3.66	48.10	1.61
RUN	7.61	11-20 7.00	1.34	11-20 7.00	0.50	1.84	24.18	1.60
RUN	7.61	10-09 7.00	0.83	10-09 7.00	0.01	0.84	11.04	1.58
RUN	7.61	10-09 7.50	0.31	10-09 7.50	0.07	0.38	4.99	1.56
RUN	7.61	01-15 7.00	1.66	01-15 7.00	0.72	2.38	31.28	1.55
RUN	7.61	01-15 8.00	1.20	01-15 8.00	1.24	2.44	32.06	1.53
RUN	7.61	02-19 8.00	1.34	02-19 8.00	1.40	2.74	36.01	1.51
RUN	7.61	05-21 8.00	1.99	05-21 8.00	1.83	3.82	50.20	1.50
RUN	7.61	02-19 7.00	1.76	02-19 7.00	0.92	2.68	35.22	1.49
RUN	7.61	10-30 8.00	0.40	10-30 8.00	0.64	1.04	13.67	1.47
RUN	7.61	10-16 8.00	0.18	10-16 8.00	0.40	0.58	7.62	1.45
RUN	7.61	10-23 8.50	0.22	10-23 8.50	0.89	1.11	14.59	1.43
RUN	7.61	10-23 7.50	0.56	10-23 7.50	0.25	0.81	10.64	1.39
RUN	7.61	10-16 8.50	0.08	10-16 8.50	0.80	0.88	11.56	1.38
RUN	7.61	10-23 7.00	0.95	10-23 7.00	0.15	1.10	14.46	1.36
RUN	7.61	10-30 7.00	1.02	10-30 7.00	0.24	1.26	16.56	1.30
RUN	7.61	10-23 8.00	0.32	10-23 8.00	0.51	0.83	10.91	1.30
RUN	7.61	10-16 7.50	0.42	10-16 7.50	0.15	0.57	7.49	1.24
RUN	7.61	10-16 7.00	0.75	10-16 7.00	0.01	0.76	9.99	1.06

Save settings as