Short Straddles — RUT
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| RUT | 2,793.20 | 12-15 2,800.00 | 467.50 | 12-15 2,800.00 | 234.90 | 702.40 | 25.15 | 0.48 |
| RUT | 2,793.20 | 12-17 2,800.00 | 313.70 | 12-17 2,800.00 | 196.40 | 510.10 | 18.26 | 0.42 |
| RUT | 2,793.20 | 09-17 2,800.00 | 268.50 | 09-17 2,800.00 | 178.50 | 447.00 | 16.00 | 0.41 |
| RUT | 2,793.20 | 06-17 2,800.00 | 220.20 | 06-17 2,800.00 | 156.30 | 376.50 | 13.48 | 0.41 |
| RUT | 2,793.20 | 03-19 2,790.00 | 171.70 | 03-19 2,790.00 | 123.80 | 295.50 | 10.58 | 0.40 |
| RUT | 2,793.20 | 03-19 2,800.00 | 165.80 | 03-19 2,800.00 | 127.90 | 293.70 | 10.52 | 0.40 |
| RUT | 2,793.20 | 12-18 2,795.00 | 105.10 | 12-18 2,795.00 | 87.00 | 192.10 | 6.88 | 0.39 |
| RUT | 2,793.20 | 12-18 2,800.00 | 102.50 | 12-18 2,800.00 | 89.10 | 191.60 | 6.86 | 0.39 |
| RUT | 2,793.20 | 11-20 2,790.00 | 83.40 | 11-20 2,790.00 | 65.90 | 149.30 | 5.35 | 0.39 |
| RUT | 2,793.20 | 11-20 2,795.00 | 80.50 | 11-20 2,795.00 | 68.00 | 148.50 | 5.32 | 0.38 |
| RUT | 2,793.20 | 11-20 2,800.00 | 77.60 | 11-20 2,800.00 | 70.10 | 147.70 | 5.29 | 0.38 |
| RUT | 2,793.20 | 10-16 2,785.00 | 37.30 | 10-16 2,785.00 | 23.30 | 60.60 | 2.17 | 0.34 |
| RUT | 2,793.20 | 10-16 2,790.00 | 34.30 | 10-16 2,790.00 | 25.40 | 59.70 | 2.14 | 0.34 |
| RUT | 2,793.20 | 10-16 2,795.00 | 31.50 | 10-16 2,795.00 | 27.60 | 59.10 | 2.12 | 0.34 |
| RUT | 2,793.20 | 10-16 2,800.00 | 28.80 | 10-16 2,800.00 | 29.90 | 58.70 | 2.10 | 0.33 |