Short Straddles — RWM
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| RWM | 14.42 | 04-16 13.00 | 2.45 | 04-16 13.00 | 0.00 | 2.45 | 16.99 | 2.95 |
| RWM | 14.42 | 11-20 13.00 | 1.90 | 11-20 13.00 | 0.00 | 1.90 | 13.18 | 1.03 |
| RWM | 14.42 | 10-16 16.00 | 1.35 | 10-16 16.00 | 1.30 | 2.65 | 18.38 | 0.95 |
| RWM | 14.42 | 04-16 16.00 | 1.05 | 04-16 16.00 | 1.15 | 2.20 | 15.26 | 0.59 |
| RWM | 14.42 | 10-16 14.00 | 0.50 | 10-16 14.00 | 0.00 | 0.50 | 3.47 | 0.53 |
| RWM | 14.42 | 01-15 16.00 | 0.60 | 01-15 16.00 | 1.20 | 1.80 | 12.48 | 0.48 |
| RWM | 14.42 | 01-15 13.00 | 2.15 | 01-15 13.00 | 0.00 | 2.15 | 14.91 | 0.41 |
| RWM | 14.42 | 11-20 14.00 | 1.05 | 11-20 14.00 | 0.00 | 1.05 | 7.28 | 0.39 |