Short Straddles — RWT
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| RWT | 3.34 | 10-16 2.00 | 1.40 | 10-16 2.00 | 0.00 | 1.40 | 41.92 | 3.96 |
| RWT | 3.34 | 10-16 5.00 | 2.60 | 10-16 5.00 | 1.60 | 4.20 | 125.75 | 3.71 |
| RWT | 3.34 | 04-16 2.00 | 1.85 | 04-16 2.00 | 0.00 | 1.85 | 55.39 | 2.01 |
| RWT | 3.34 | 10-16 4.00 | 0.05 | 10-16 4.00 | 0.60 | 0.65 | 19.46 | 1.99 |
| RWT | 3.34 | 10-16 3.00 | 0.60 | 10-16 3.00 | 0.00 | 0.60 | 17.96 | 1.94 |
| RWT | 3.34 | 01-15 5.00 | 0.10 | 01-15 5.00 | 1.40 | 1.50 | 44.91 | 1.12 |
| RWT | 3.34 | 04-16 5.00 | 0.20 | 04-16 5.00 | 1.45 | 1.65 | 49.40 | 1.06 |
| RWT | 3.34 | 04-16 4.00 | 0.20 | 04-16 4.00 | 0.80 | 1.00 | 29.94 | 1.01 |
| RWT | 3.34 | 04-16 3.00 | 0.65 | 04-16 3.00 | 0.15 | 0.80 | 23.95 | 0.99 |
| RWT | 3.34 | 11-20 4.00 | 0.15 | 11-20 4.00 | 0.25 | 0.40 | 11.98 | 0.92 |
| RWT | 3.34 | 01-15 4.00 | 0.35 | 01-15 4.00 | 0.35 | 0.70 | 20.96 | 0.91 |