Short Straddles — RXT
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| RXT | 3.85 | 10-09 3.00 | 1.05 | 10-09 3.00 | 0.00 | 1.05 | 27.27 | 7.22 |
| RXT | 3.85 | 10-16 3.00 | 1.05 | 10-16 3.00 | 0.00 | 1.05 | 27.27 | 3.23 |
| RXT | 3.85 | 10-09 4.50 | 0.05 | 10-09 4.50 | 0.40 | 0.45 | 11.69 | 3.05 |
| RXT | 3.85 | 10-09 3.50 | 0.45 | 10-09 3.50 | 0.00 | 0.45 | 11.69 | 2.72 |
| RXT | 3.85 | 10-23 3.50 | 0.80 | 10-23 3.50 | 0.10 | 0.90 | 23.38 | 2.54 |
| RXT | 3.85 | 10-23 4.50 | 0.20 | 10-23 4.50 | 0.40 | 0.60 | 15.58 | 2.50 |
| RXT | 3.85 | 10-23 4.00 | 0.50 | 10-23 4.00 | 0.35 | 0.85 | 22.08 | 2.40 |
| RXT | 3.85 | 01-15 3.00 | 1.65 | 01-15 3.00 | 0.30 | 1.95 | 50.65 | 2.37 |
| RXT | 3.85 | 11-20 3.00 | 1.15 | 11-20 3.00 | 0.15 | 1.30 | 33.77 | 2.34 |
| RXT | 3.85 | 01-19 4.00 | 2.45 | 01-19 4.00 | 1.50 | 3.95 | 102.60 | 2.30 |
| RXT | 3.85 | 01-19 3.00 | 2.90 | 01-19 3.00 | 0.80 | 3.70 | 96.10 | 2.26 |
| RXT | 3.85 | 10-16 3.50 | 0.60 | 10-16 3.50 | 0.05 | 0.65 | 16.88 | 2.24 |
| RXT | 3.85 | 10-30 3.00 | 1.10 | 10-30 3.00 | 0.00 | 1.10 | 28.57 | 2.23 |
| RXT | 3.85 | 11-06 4.00 | 0.50 | 11-06 4.00 | 0.10 | 0.60 | 15.58 | 2.22 |
| RXT | 3.85 | 11-20 4.00 | 0.60 | 11-20 4.00 | 0.55 | 1.15 | 29.87 | 2.21 |
| RXT | 3.85 | 01-21 3.00 | 2.60 | 01-21 3.00 | 0.65 | 3.25 | 84.42 | 2.20 |
| RXT | 3.85 | 01-21 4.00 | 2.10 | 01-21 4.00 | 1.10 | 3.20 | 83.12 | 2.15 |
| RXT | 3.85 | 10-09 4.00 | 0.10 | 10-09 4.00 | 0.15 | 0.25 | 6.49 | 2.12 |
| RXT | 3.85 | 05-21 3.00 | 1.65 | 05-21 3.00 | 0.60 | 2.25 | 58.44 | 2.08 |
| RXT | 3.85 | 05-21 4.00 | 1.40 | 05-21 4.00 | 1.15 | 2.55 | 66.23 | 2.08 |
| RXT | 3.85 | 02-19 3.00 | 1.45 | 02-19 3.00 | 0.40 | 1.85 | 48.05 | 2.08 |
| RXT | 3.85 | 10-30 4.00 | 0.50 | 10-30 4.00 | 0.20 | 0.70 | 18.18 | 2.02 |
| RXT | 3.85 | 01-15 4.00 | 0.95 | 01-15 4.00 | 0.75 | 1.70 | 44.16 | 2.01 |
| RXT | 3.85 | 10-30 3.50 | 0.65 | 10-30 3.50 | 0.15 | 0.80 | 20.78 | 1.97 |
| RXT | 3.85 | 10-16 4.00 | 0.25 | 10-16 4.00 | 0.25 | 0.50 | 12.99 | 1.93 |
| RXT | 3.85 | 02-19 4.00 | 1.10 | 02-19 4.00 | 0.85 | 1.95 | 50.65 | 1.92 |
| RXT | 3.85 | 10-30 4.50 | 0.35 | 10-30 4.50 | 0.55 | 0.90 | 23.38 | 1.79 |
| RXT | 3.85 | 10-16 4.50 | 0.10 | 10-16 4.50 | 0.45 | 0.55 | 14.29 | 1.32 |