Short Straddles — S

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
S	25.31	10-09 24.50	1.25	10-09 24.50	0.05	1.30	5.14	1.40
S	25.31	01-19 25.00	10.30	01-19 25.00	6.70	17.00	67.17	1.25
S	25.31	12-15 25.00	10.00	12-15 25.00	4.80	14.80	58.48	1.25
S	25.31	01-21 25.00	7.80	01-21 25.00	5.10	12.90	50.97	1.21
S	25.31	03-19 26.00	4.10	03-19 26.00	3.50	7.60	30.03	1.18
S	25.31	03-19 25.00	4.40	03-19 25.00	3.30	7.70	30.42	1.18
S	25.31	12-18 25.00	3.00	12-18 25.00	2.20	5.20	20.55	1.18
S	25.31	10-09 25.00	0.90	10-09 25.00	0.15	1.05	4.15	1.16
S	25.31	12-18 26.00	2.50	12-18 26.00	2.70	5.20	20.55	1.15
S	25.31	01-15 25.00	3.40	01-15 25.00	2.50	5.90	23.31	1.12
S	25.31	10-09 25.50	0.40	10-09 25.50	0.15	0.55	2.17	1.10
S	25.31	10-30 24.50	2.10	10-30 24.50	0.70	2.80	11.06	1.04
S	25.31	11-06 24.50	2.25	11-06 24.50	0.70	2.95	11.66	1.04
S	25.31	11-20 26.00	1.65	11-20 26.00	1.80	3.45	13.63	1.02
S	25.31	10-09 26.00	0.30	10-09 26.00	0.40	0.70	2.77	1.02
S	25.31	11-20 25.00	2.15	11-20 25.00	1.20	3.35	13.24	1.02
S	25.31	10-30 25.50	1.50	10-30 25.50	1.20	2.70	10.67	1.01
S	25.31	10-30 26.00	1.20	10-30 26.00	1.25	2.45	9.68	1.01
S	25.31	10-23 25.50	1.10	10-23 25.50	0.90	2.00	7.90	1.00
S	25.31	11-06 25.00	1.95	11-06 25.00	0.95	2.90	11.46	1.00
S	25.31	10-16 24.50	1.65	10-16 24.50	0.10	1.75	6.91	1.00
S	25.31	10-16 25.00	1.05	10-16 25.00	0.45	1.50	5.93	0.98
S	25.31	10-23 26.00	0.90	10-23 26.00	1.30	2.20	8.69	0.98
S	25.31	10-23 24.50	1.65	10-23 24.50	0.55	2.20	8.69	0.98
S	25.31	10-30 25.00	1.75	10-30 25.00	0.75	2.50	9.88	0.97
S	25.31	10-23 25.00	1.35	10-23 25.00	0.65	2.00	7.90	0.97
S	25.31	10-16 26.00	0.65	10-16 26.00	0.80	1.45	5.73	0.97
S	25.31	10-16 25.50	0.95	10-16 25.50	0.55	1.50	5.93	0.94

Save settings as