Short Straddles — SCHD

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
SCHD	32.65	10-09 32.00	0.80	10-09 32.00	0.00	0.80	2.45	0.56
SCHD	32.65	01-19 33.00	3.20	01-19 33.00	1.20	4.40	13.48	0.41
SCHD	32.65	01-19 32.00	4.80	01-19 32.00	1.00	5.80	17.76	0.39
SCHD	32.65	10-23 32.00	1.55	10-23 32.00	0.05	1.60	4.90	0.35
SCHD	32.65	04-16 32.00	2.20	04-16 32.00	1.00	3.20	9.80	0.30
SCHD	32.65	10-30 32.00	1.05	10-30 32.00	0.10	1.15	3.52	0.30
SCHD	32.65	11-20 32.00	1.15	11-20 32.00	0.25	1.40	4.29	0.29
SCHD	32.65	01-21 33.00	3.30	01-21 33.00	1.75	5.05	15.47	0.29
SCHD	32.65	04-16 33.00	1.55	04-16 33.00	1.35	2.90	8.88	0.29
SCHD	32.65	11-13 32.50	0.95	11-13 32.50	0.40	1.35	4.14	0.28
SCHD	32.65	01-15 33.33	0.70	01-15 33.33	1.25	1.95	5.97	0.28
SCHD	32.65	11-13 33.00	0.50	11-13 33.00	0.45	0.95	2.91	0.27
SCHD	32.65	10-23 32.50	0.65	10-23 32.50	0.20	0.85	2.60	0.26
SCHD	32.65	11-20 33.00	0.60	11-20 33.00	0.65	1.25	3.83	0.26
SCHD	32.65	11-06 32.50	0.90	11-06 32.50	0.35	1.25	3.83	0.26
SCHD	32.65	10-16 32.50	0.40	10-16 32.50	0.15	0.55	1.69	0.26
SCHD	32.65	10-30 32.50	0.70	10-30 32.50	0.20	0.90	2.76	0.26
SCHD	32.65	01-21 32.00	2.85	01-21 32.00	1.40	4.25	13.02	0.25
SCHD	32.65	10-16 32.00	0.90	10-16 32.00	0.00	0.90	2.76	0.25
SCHD	32.65	10-30 33.00	0.35	10-30 33.00	0.45	0.80	2.45	0.24
SCHD	32.65	10-16 33.00	0.20	10-16 33.00	0.40	0.60	1.84	0.23
SCHD	32.65	10-09 33.00	0.05	10-09 33.00	0.25	0.30	0.92	0.23
SCHD	32.65	11-06 33.00	0.40	11-06 33.00	0.45	0.85	2.60	0.23
SCHD	32.65	10-23 33.00	0.35	10-23 33.00	0.40	0.75	2.30	0.23
SCHD	32.65	10-09 32.50	0.40	10-09 32.50	0.00	0.40	1.23	0.20

Save settings as