Short Straddles — SECZ

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
SECZ	11.40	10-16 15.00	0.25	10-16 15.00	3.70	3.95	34.65	2.97
SECZ	11.40	10-16 7.50	4.20	10-16 7.50	0.00	4.20	36.84	2.87
SECZ	11.40	12-18 15.00	1.50	12-18 15.00	4.80	6.30	55.26	2.54
SECZ	11.40	11-20 12.50	1.80	11-20 12.50	2.55	4.35	38.16	2.51
SECZ	11.40	11-20 10.00	2.85	11-20 10.00	1.10	3.95	34.65	2.42
SECZ	11.40	11-20 15.00	1.05	11-20 15.00	4.10	5.15	45.18	2.41
SECZ	11.40	12-18 12.50	2.30	12-18 12.50	3.00	5.30	46.49	2.41
SECZ	11.40	12-18 7.50	4.80	12-18 7.50	0.55	5.35	46.93	2.41
SECZ	11.40	10-16 12.50	0.55	10-16 12.50	1.35	1.90	16.67	2.38
SECZ	11.40	12-18 10.00	3.00	12-18 10.00	1.55	4.55	39.91	2.33
SECZ	11.40	03-19 10.00	4.40	03-19 10.00	2.50	6.90	60.53	2.32
SECZ	11.40	03-19 12.50	3.40	03-19 12.50	4.00	7.40	64.91	2.32
SECZ	11.40	11-20 7.50	4.50	11-20 7.50	0.25	4.75	41.67	2.29
SECZ	11.40	03-19 15.00	2.70	03-19 15.00	5.40	8.10	71.05	2.22
SECZ	11.40	10-16 10.00	1.90	10-16 10.00	0.15	2.05	17.98	2.14
SECZ	11.40	03-19 7.50	5.20	03-19 7.50	0.85	6.05	53.07	2.10

Save settings as