Short Straddles — SENS

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
SENS	9.16	10-16 5.00	4.80	10-16 5.00	0.00	4.80	52.40	5.36
SENS	9.16	10-16 7.50	2.20	10-16 7.50	0.00	2.20	24.02	2.96
SENS	9.16	01-15 5.00	5.40	01-15 5.00	0.00	5.40	58.95	2.86
SENS	9.16	01-15 12.50	0.65	01-15 12.50	2.70	3.35	36.57	2.52
SENS	9.16	04-16 5.00	5.80	04-16 5.00	0.00	5.80	63.32	1.62
SENS	9.16	11-20 7.50	2.45	11-20 7.50	0.10	2.55	27.84	1.53
SENS	9.16	01-15 7.50	2.90	01-15 7.50	0.40	3.30	36.03	1.49
SENS	9.16	04-16 7.50	3.80	04-16 7.50	0.80	4.60	50.22	1.49
SENS	9.16	11-20 10.00	0.85	11-20 10.00	1.10	1.95	21.29	1.46
SENS	9.16	01-15 10.00	1.15	01-15 10.00	1.55	2.70	29.48	1.35
SENS	9.16	10-16 10.00	0.15	10-16 10.00	0.50	0.65	7.10	1.32
SENS	9.16	04-16 10.00	1.85	04-16 10.00	1.60	3.45	37.66	1.31

Save settings as