Short Straddles — SERV

Data as of Oct 8, 2026

DATA IS DELAYED — showing Oct 8, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
SERV	4.45	10-16 3.50	1.21	10-16 3.50	0.00	1.21	27.19	2.42
SERV	4.45	11-13 3.50	1.21	11-13 3.50	0.04	1.25	28.09	2.04
SERV	4.45	01-19 5.00	2.20	01-19 5.00	2.46	4.66	104.72	2.00
SERV	4.45	01-19 4.00	2.40	01-19 4.00	1.82	4.22	94.83	1.89
SERV	4.45	11-06 4.00	0.81	11-06 4.00	0.20	1.01	22.70	1.83
SERV	4.45	01-21 5.00	1.56	01-21 5.00	1.94	3.50	78.65	1.82
SERV	4.45	11-13 5.00	0.32	11-13 5.00	0.77	1.09	24.49	1.79
SERV	4.45	11-13 4.50	0.55	11-13 4.50	0.44	0.99	22.25	1.75
SERV	4.45	02-19 5.00	0.75	02-19 5.00	1.14	1.89	42.47	1.75
SERV	4.45	11-20 5.00	0.33	11-20 5.00	0.87	1.20	26.97	1.73
SERV	4.45	03-19 5.00	0.77	03-19 5.00	1.30	2.07	46.52	1.71
SERV	4.45	11-06 4.50	0.45	11-06 4.50	0.39	0.84	18.88	1.68
SERV	4.45	11-06 5.00	0.36	11-06 5.00	0.76	1.12	25.17	1.67
SERV	4.45	10-09 5.00	0.01	10-09 5.00	0.53	0.54	12.14	1.66
SERV	4.45	10-09 4.00	0.51	10-09 4.00	0.00	0.51	11.46	1.66
SERV	4.45	10-09 3.50	1.30	10-09 3.50	0.00	1.30	29.21	1.66
SERV	4.45	10-09 4.50	0.12	10-09 4.50	0.05	0.17	3.82	1.66
SERV	4.45	11-20 4.00	0.83	11-20 4.00	0.27	1.10	24.72	1.65
SERV	4.45	02-19 4.00	1.15	02-19 4.00	0.56	1.71	38.43	1.65
SERV	4.45	03-19 4.00	1.24	03-19 4.00	0.66	1.90	42.70	1.64
SERV	4.45	10-30 4.00	0.69	10-30 4.00	0.05	0.74	16.63	1.63
SERV	4.45	12-18 5.00	0.44	12-18 5.00	0.91	1.35	30.34	1.60
SERV	4.45	10-16 4.00	0.63	10-16 4.00	0.01	0.64	14.38	1.60
SERV	4.45	12-18 4.00	0.87	12-18 4.00	0.33	1.20	26.97	1.58
SERV	4.45	10-16 5.00	0.05	10-16 5.00	0.57	0.62	13.93	1.57
SERV	4.45	10-23 5.00	0.12	10-23 5.00	0.64	0.76	17.08	1.56
SERV	4.45	11-13 4.00	0.79	11-13 4.00	0.19	0.98	22.02	1.56
SERV	4.45	01-15 4.00	0.94	01-15 4.00	0.43	1.37	30.79	1.55
SERV	4.45	01-15 5.00	0.54	01-15 5.00	1.02	1.56	35.06	1.53
SERV	4.45	10-23 4.50	0.27	10-23 4.50	0.26	0.53	11.91	1.48
SERV	4.45	10-30 5.00	0.15	10-30 5.00	0.59	0.74	16.63	1.46
SERV	4.45	10-30 4.50	0.37	10-30 4.50	0.25	0.62	13.93	1.41
SERV	4.45	10-23 4.00	0.59	10-23 4.00	0.02	0.61	13.71	1.29
SERV	4.45	10-16 4.50	0.16	10-16 4.50	0.09	0.25	5.62	1.20

Save settings as