Short Straddles — SLG

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
SLG	48.60	10-16 45.00	4.60	10-16 45.00	0.05	4.65	9.57	1.16
SLG	48.60	10-16 52.50	1.75	10-16 52.50	3.30	5.05	10.39	1.13
SLG	48.60	01-15 45.00	8.40	01-15 45.00	0.85	9.25	19.03	0.94
SLG	48.60	10-16 47.50	3.10	10-16 47.50	0.45	3.55	7.31	0.93
SLG	48.60	11-20 50.00	2.60	11-20 50.00	2.35	4.95	10.19	0.92
SLG	48.60	12-18 45.00	7.20	12-18 45.00	0.80	8.00	16.46	0.89
SLG	48.60	12-18 52.50	2.45	12-18 52.50	5.20	7.65	15.74	0.88
SLG	48.60	11-20 45.00	5.90	11-20 45.00	0.65	6.55	13.48	0.88
SLG	48.60	10-16 50.00	0.90	10-16 50.00	1.15	2.05	4.22	0.88
SLG	48.60	02-19 45.00	8.50	02-19 45.00	1.50	10.00	20.58	0.87
SLG	48.60	01-15 52.50	4.70	01-15 52.50	4.90	9.60	19.75	0.87
SLG	48.60	02-19 50.00	6.10	02-19 50.00	4.20	10.30	21.19	0.86
SLG	48.60	11-20 47.50	4.10	11-20 47.50	0.95	5.05	10.39	0.85
SLG	48.60	02-19 47.50	7.30	02-19 47.50	2.95	10.25	21.09	0.84
SLG	48.60	01-21 50.00	10.20	01-21 50.00	7.00	17.20	35.39	0.82
SLG	48.60	11-20 52.50	2.45	11-20 52.50	4.10	6.55	13.48	0.80
SLG	48.60	01-15 47.50	6.30	01-15 47.50	2.00	8.30	17.08	0.80
SLG	48.60	01-21 52.50	9.00	01-21 52.50	8.20	17.20	35.39	0.79
SLG	48.60	12-18 50.00	3.50	12-18 50.00	3.60	7.10	14.61	0.79
SLG	48.60	12-18 47.50	5.30	12-18 47.50	1.50	6.80	13.99	0.79
SLG	48.60	01-21 47.50	11.50	01-21 47.50	5.50	17.00	34.98	0.79
SLG	48.60	01-15 50.00	5.10	01-15 50.00	3.50	8.60	17.70	0.72
SLG	48.60	02-19 52.50	5.00	02-19 52.50	5.60	10.60	21.81	0.70
SLG	48.60	01-21 45.00	12.50	01-21 45.00	5.00	17.50	36.01	0.69

Save settings as