Short Straddles — SLS

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
SLS	11.31	01-15 11.00	4.80	01-15 11.00	4.10	8.90	78.69	3.93
SLS	11.31	01-15 12.00	4.40	01-15 12.00	4.60	9.00	79.58	3.86
SLS	11.31	04-16 12.00	5.50	04-16 12.00	5.70	11.20	99.03	3.55
SLS	11.31	04-16 11.00	5.70	04-16 11.00	5.00	10.70	94.61	3.54
SLS	11.31	11-20 11.00	2.95	11-20 11.00	2.10	5.05	44.65	3.14
SLS	11.31	11-20 12.00	2.50	11-20 12.00	2.70	5.20	45.98	3.14
SLS	11.31	01-19 12.00	7.90	01-19 12.00	5.50	13.40	118.48	2.92
SLS	11.31	01-21 12.00	6.60	01-21 12.00	6.80	13.40	118.48	2.90
SLS	11.31	11-06 12.00	1.50	11-06 12.00	1.80	3.30	29.18	2.53
SLS	11.31	11-06 11.50	1.75	11-06 11.50	1.45	3.20	28.29	2.52
SLS	11.31	11-06 11.00	1.90	11-06 11.00	1.20	3.10	27.41	2.34
SLS	11.31	10-23 12.00	0.95	10-23 12.00	1.00	1.95	17.24	2.24
SLS	11.31	10-30 11.50	1.30	10-30 11.50	1.20	2.50	22.10	2.15
SLS	11.31	10-30 11.00	1.95	10-30 11.00	0.90	2.85	25.20	2.14
SLS	11.31	10-30 12.00	1.20	10-30 12.00	1.40	2.60	22.99	2.14
SLS	11.31	10-23 11.50	1.30	10-23 11.50	0.30	1.60	14.15	2.14
SLS	11.31	10-16 10.50	1.55	10-16 10.50	0.05	1.60	14.15	2.13
SLS	11.31	10-23 11.00	1.85	10-23 11.00	0.55	2.40	21.22	1.97
SLS	11.31	10-09 11.50	0.35	10-09 11.50	0.30	0.65	5.75	1.95
SLS	11.31	10-30 10.50	2.10	10-30 10.50	0.70	2.80	24.76	1.95
SLS	11.31	10-23 10.50	1.90	10-23 10.50	0.35	2.25	19.89	1.93
SLS	11.31	10-09 11.00	0.65	10-09 11.00	0.10	0.75	6.63	1.89
SLS	11.31	10-16 11.50	0.65	10-16 11.50	0.65	1.30	11.49	1.87
SLS	11.31	10-09 10.50	1.45	10-09 10.50	0.05	1.50	13.26	1.83
SLS	11.31	10-16 12.00	0.45	10-16 12.00	1.00	1.45	12.82	1.82
SLS	11.31	10-16 11.00	1.20	10-16 11.00	0.40	1.60	14.15	1.76
SLS	11.31	10-09 12.00	0.15	10-09 12.00	0.60	0.75	6.63	1.57

Save settings as