Short Straddles — SMCX
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| SMCX | 16.28 | 11-20 17.00 | 3.50 | 11-20 17.00 | 3.80 | 7.30 | 44.84 | 3.22 |
| SMCX | 16.28 | 11-20 15.00 | 4.40 | 11-20 15.00 | 2.60 | 7.00 | 43.00 | 3.02 |
| SMCX | 16.28 | 12-18 18.00 | 4.10 | 12-18 18.00 | 5.00 | 9.10 | 55.90 | 2.99 |
| SMCX | 16.28 | 12-18 15.00 | 5.00 | 12-18 15.00 | 3.00 | 8.00 | 49.14 | 2.95 |
| SMCX | 16.28 | 11-20 16.00 | 4.00 | 11-20 16.00 | 3.10 | 7.10 | 43.61 | 2.94 |
| SMCX | 16.28 | 01-21 17.00 | 11.00 | 01-21 17.00 | 8.00 | 19.00 | 116.71 | 2.93 |
| SMCX | 16.28 | 01-15 18.00 | 4.70 | 01-15 18.00 | 5.50 | 10.20 | 62.65 | 2.89 |
| SMCX | 16.28 | 12-18 17.00 | 4.40 | 12-18 17.00 | 4.30 | 8.70 | 53.44 | 2.86 |
| SMCX | 16.28 | 03-19 17.00 | 6.50 | 03-19 17.00 | 5.80 | 12.30 | 75.55 | 2.85 |
| SMCX | 16.28 | 03-19 16.00 | 6.70 | 03-19 16.00 | 5.50 | 12.20 | 74.94 | 2.85 |
| SMCX | 16.28 | 01-15 16.00 | 5.30 | 01-15 16.00 | 4.10 | 9.40 | 57.74 | 2.81 |
| SMCX | 16.28 | 01-15 15.00 | 5.70 | 01-15 15.00 | 3.50 | 9.20 | 56.51 | 2.80 |
| SMCX | 16.28 | 10-16 17.00 | 1.30 | 10-16 17.00 | 1.45 | 2.75 | 16.89 | 2.79 |
| SMCX | 16.28 | 01-21 18.00 | 10.10 | 01-21 18.00 | 9.00 | 19.10 | 117.32 | 2.77 |
| SMCX | 16.28 | 12-18 16.00 | 4.80 | 12-18 16.00 | 3.60 | 8.40 | 51.60 | 2.77 |
| SMCX | 16.28 | 01-15 17.00 | 5.00 | 01-15 17.00 | 4.70 | 9.70 | 59.58 | 2.77 |
| SMCX | 16.28 | 03-19 15.00 | 7.00 | 03-19 15.00 | 4.90 | 11.90 | 73.10 | 2.73 |
| SMCX | 16.28 | 01-21 16.00 | 10.50 | 01-21 16.00 | 8.50 | 19.00 | 116.71 | 2.64 |
| SMCX | 16.28 | 10-16 15.00 | 2.25 | 10-16 15.00 | 0.55 | 2.80 | 17.20 | 2.63 |
| SMCX | 16.28 | 10-16 18.00 | 1.00 | 10-16 18.00 | 2.10 | 3.10 | 19.04 | 2.61 |
| SMCX | 16.28 | 01-21 15.00 | 10.70 | 01-21 15.00 | 7.50 | 18.20 | 111.79 | 2.58 |
| SMCX | 16.28 | 10-16 16.00 | 1.75 | 10-16 16.00 | 0.90 | 2.65 | 16.28 | 2.42 |