Short Straddles — SMMT

Data as of Oct 9, 2026

DATA IS DELAYED — showing Oct 9, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
SMMT	17.59	11-13 18.00	3.70	11-13 18.00	0.55	4.25	24.16	2.32
SMMT	17.59	11-20 17.00	3.40	11-20 17.00	2.10	5.50	31.27	2.24
SMMT	17.59	01-15 17.00	4.50	01-15 17.00	3.30	7.80	44.34	2.18
SMMT	17.59	01-15 18.00	4.20	01-15 18.00	3.80	8.00	45.48	2.18
SMMT	17.59	11-20 18.00	2.50	11-20 18.00	2.65	5.15	29.28	2.13
SMMT	17.59	04-16 17.00	6.50	04-16 17.00	3.40	9.90	56.28	2.06
SMMT	17.59	03-19 18.00	5.70	03-19 18.00	4.20	9.90	56.28	2.04
SMMT	17.59	10-30 17.00	2.35	10-30 17.00	0.75	3.10	17.62	1.95
SMMT	17.59	10-30 18.50	1.40	10-30 18.50	1.95	3.35	19.05	1.93
SMMT	17.59	11-13 17.00	4.20	11-13 17.00	0.20	4.40	25.01	1.92
SMMT	17.59	03-19 17.00	5.70	03-19 17.00	3.70	9.40	53.44	1.91
SMMT	17.59	01-21 17.00	7.70	01-21 17.00	4.00	11.70	66.52	1.85
SMMT	17.59	10-30 18.00	1.65	10-30 18.00	1.35	3.00	17.06	1.83
SMMT	17.59	11-06 17.00	2.35	11-06 17.00	0.00	2.35	13.36	1.79
SMMT	17.59	10-23 17.00	1.80	10-23 17.00	0.70	2.50	14.21	1.78
SMMT	17.59	10-30 17.50	1.80	10-30 17.50	1.00	2.80	15.92	1.71
SMMT	17.59	10-23 18.00	1.15	10-23 18.00	1.30	2.45	13.93	1.67
SMMT	17.59	10-23 18.50	1.15	10-23 18.50	1.05	2.20	12.51	1.66
SMMT	17.59	10-16 18.50	0.45	10-16 18.50	1.10	1.55	8.81	1.65
SMMT	17.59	10-16 18.00	0.60	10-16 18.00	0.75	1.35	7.68	1.59
SMMT	17.59	10-16 17.50	0.90	10-16 17.50	0.70	1.60	9.10	1.50
SMMT	17.59	10-16 17.00	1.20	10-16 17.00	0.35	1.55	8.81	1.48
SMMT	17.59	10-09 17.00	0.65	10-09 17.00	0.00	0.65	3.70	1.43
SMMT	17.59	10-09 18.00	0.05	10-09 18.00	0.00	0.05	0.28	1.43
SMMT	17.59	10-09 17.50	0.20	10-09 17.50	0.00	0.20	1.14	1.43
SMMT	17.59	10-09 18.50	0.05	10-09 18.50	0.70	0.75	4.26	1.43

Save settings as