Short Straddles — SMR

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
SMR	7.67	10-09 8.50	0.02	10-09 8.50	0.77	0.79	10.30	2.31
SMR	7.67	11-06 8.50	0.59	11-06 8.50	1.05	1.64	21.38	1.81
SMR	7.67	01-19 7.00	4.40	01-19 7.00	2.60	7.00	91.27	1.79
SMR	7.67	01-21 8.00	3.05	01-21 8.00	2.60	5.65	73.66	1.77
SMR	7.67	10-23 7.00	1.12	10-23 7.00	0.11	1.23	16.04	1.69
SMR	7.67	11-13 8.00	0.78	11-13 8.00	0.91	1.69	22.03	1.68
SMR	7.67	11-13 7.50	0.97	11-13 7.50	0.63	1.60	20.86	1.67
SMR	7.67	11-06 8.00	0.66	11-06 8.00	0.83	1.49	19.43	1.66
SMR	7.67	10-09 8.00	0.08	10-09 8.00	0.36	0.44	5.74	1.65
SMR	7.67	11-06 7.50	0.87	11-06 7.50	0.50	1.37	17.86	1.65
SMR	7.67	05-21 8.00	1.96	05-21 8.00	1.86	3.82	49.80	1.64
SMR	7.67	02-19 8.00	1.46	02-19 8.00	1.47	2.93	38.20	1.63
SMR	7.67	10-16 8.50	0.10	10-16 8.50	0.86	0.96	12.52	1.61
SMR	7.67	05-21 7.00	2.36	05-21 7.00	1.34	3.70	48.24	1.60
SMR	7.67	11-20 7.00	1.27	11-20 7.00	0.44	1.71	22.30	1.59
SMR	7.67	11-20 8.00	0.76	11-20 8.00	0.96	1.72	22.43	1.58
SMR	7.67	10-23 8.50	0.19	10-23 8.50	0.91	1.10	14.34	1.58
SMR	7.67	02-19 7.00	1.89	02-19 7.00	0.90	2.79	36.38	1.56
SMR	7.67	11-13 8.50	0.55	11-13 8.50	1.13	1.68	21.90	1.56
SMR	7.67	01-15 7.00	1.64	01-15 7.00	0.81	2.45	31.94	1.56
SMR	7.67	10-09 7.50	0.29	10-09 7.50	0.09	0.38	4.95	1.56
SMR	7.67	10-30 8.50	0.32	10-30 8.50	0.99	1.31	17.08	1.55
SMR	7.67	01-15 8.00	1.20	01-15 8.00	1.33	2.53	32.99	1.55
SMR	7.67	11-06 7.00	1.12	11-06 7.00	0.32	1.44	18.77	1.54
SMR	7.67	10-09 7.00	0.71	10-09 7.00	0.01	0.72	9.39	1.54
SMR	7.67	10-30 8.00	0.49	10-30 8.00	0.70	1.19	15.52	1.48
SMR	7.67	10-16 8.00	0.22	10-16 8.00	0.49	0.71	9.26	1.43
SMR	7.67	10-23 8.00	0.33	10-23 8.00	0.59	0.92	12.00	1.40
SMR	7.67	10-23 7.50	0.60	10-23 7.50	0.33	0.93	12.13	1.40
SMR	7.67	10-30 7.50	0.69	10-30 7.50	0.40	1.09	14.21	1.37
SMR	7.67	10-16 7.00	0.83	10-16 7.00	0.07	0.90	11.73	1.36
SMR	7.67	10-16 7.50	0.43	10-16 7.50	0.22	0.65	8.48	1.33
SMR	7.67	10-30 7.00	1.13	10-30 7.00	0.22	1.35	17.60	1.30

Save settings as