Short Straddles — SOC

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
SOC	3.67	10-09 4.50	0.22	10-09 4.50	0.80	1.02	27.79	4.57
SOC	3.67	10-09 3.00	0.71	10-09 3.00	0.00	0.71	19.35	2.86
SOC	3.67	10-09 4.00	0.02	10-09 4.00	0.29	0.31	8.45	2.77
SOC	3.67	10-16 4.50	0.10	10-16 4.50	0.75	0.85	23.16	2.67
SOC	3.67	10-16 3.00	0.87	10-16 3.00	0.01	0.88	23.98	2.59
SOC	3.67	01-19 3.00	3.30	01-19 3.00	0.62	3.92	106.81	2.57
SOC	3.67	10-23 4.50	0.11	10-23 4.50	0.81	0.92	25.07	2.50
SOC	3.67	10-09 3.50	0.25	10-09 3.50	0.01	0.26	7.08	2.45
SOC	3.67	10-23 3.00	0.92	10-23 3.00	0.02	0.94	25.61	2.30
SOC	3.67	11-20 3.00	0.96	11-20 3.00	0.10	1.06	28.88	2.19
SOC	3.67	10-23 3.50	0.42	10-23 3.50	0.18	0.60	16.35	2.09
SOC	3.67	10-23 4.00	0.20	10-23 4.00	0.40	0.60	16.35	2.09
SOC	3.67	11-06 3.50	0.55	11-06 3.50	0.26	0.81	22.07	2.08
SOC	3.67	11-06 4.50	0.30	11-06 4.50	0.90	1.20	32.70	2.07
SOC	3.67	01-21 4.00	1.74	01-21 4.00	1.59	3.33	90.74	2.05
SOC	3.67	01-21 3.00	1.95	01-21 3.00	1.04	2.99	81.47	2.05
SOC	3.67	04-16 4.00	1.03	04-16 4.00	1.13	2.16	58.86	2.04
SOC	3.67	04-16 3.00	1.56	04-16 3.00	0.57	2.13	58.04	2.03
SOC	3.67	01-15 4.00	0.79	01-15 4.00	0.80	1.59	43.32	2.03
SOC	3.67	10-30 3.50	0.49	10-30 3.50	0.20	0.69	18.80	1.96
SOC	3.67	10-30 3.00	0.96	10-30 3.00	0.09	1.05	28.61	1.95
SOC	3.67	10-16 4.00	0.23	10-16 4.00	0.38	0.61	16.62	1.95
SOC	3.67	10-30 4.50	0.24	10-30 4.50	0.82	1.06	28.88	1.94
SOC	3.67	11-20 4.00	0.45	11-20 4.00	0.57	1.02	27.79	1.94
SOC	3.67	10-30 4.00	0.38	10-30 4.00	0.50	0.88	23.98	1.83
SOC	3.67	11-06 4.00	0.35	11-06 4.00	0.56	0.91	24.80	1.82
SOC	3.67	10-16 3.50	0.38	10-16 3.50	0.10	0.48	13.08	1.82

Save settings as