Short Straddles — SOUN

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
SOUN	5.63	10-09 6.50	0.01	10-09 6.50	0.78	0.79	14.03	1.84
SOUN	5.63	10-09 5.00	0.68	10-09 5.00	0.00	0.68	12.08	1.60
SOUN	5.63	01-19 5.00	2.91	01-19 5.00	1.50	4.41	78.33	1.53
SOUN	5.63	01-21 5.00	2.15	01-21 5.00	1.19	3.34	59.33	1.47
SOUN	5.63	10-09 6.00	0.02	10-09 6.00	0.33	0.35	6.22	1.44
SOUN	5.63	11-06 6.50	0.18	11-06 6.50	0.10	0.28	4.97	1.38
SOUN	5.63	04-16 6.00	1.01	04-16 6.00	1.27	2.28	40.50	1.38
SOUN	5.63	11-06 5.00	0.93	11-06 5.00	0.02	0.95	16.87	1.37
SOUN	5.63	11-20 6.00	0.39	11-20 6.00	0.53	0.92	16.34	1.36
SOUN	5.63	11-13 5.00	0.93	11-13 5.00	0.00	0.93	16.52	1.35
SOUN	5.63	04-16 5.00	1.43	04-16 5.00	0.63	2.06	36.59	1.35
SOUN	5.63	10-23 5.00	0.79	10-23 5.00	0.00	0.79	14.03	1.34
SOUN	5.63	11-20 5.00	0.94	11-20 5.00	0.19	1.13	20.07	1.34
SOUN	5.63	11-06 5.50	0.59	11-06 5.50	0.23	0.82	14.57	1.33
SOUN	5.63	01-15 5.50	0.88	01-15 5.50	0.66	1.54	27.35	1.32
SOUN	5.63	10-30 6.50	0.10	10-30 6.50	0.75	0.85	15.10	1.31
SOUN	5.63	11-13 6.00	0.40	11-13 6.00	0.38	0.78	13.85	1.31
SOUN	5.63	11-13 5.50	0.81	11-13 5.50	0.22	1.03	18.30	1.31
SOUN	5.63	01-15 5.00	1.32	01-15 5.00	0.38	1.70	30.20	1.31
SOUN	5.63	11-06 6.00	0.33	11-06 6.00	0.39	0.72	12.79	1.30
SOUN	5.63	10-16 6.50	0.03	10-16 6.50	0.81	0.84	14.92	1.22
SOUN	5.63	10-30 5.00	0.82	10-30 5.00	0.04	0.86	15.28	1.15
SOUN	5.63	10-23 6.50	0.05	10-23 6.50	0.62	0.67	11.90	1.12
SOUN	5.63	10-30 6.00	0.18	10-30 6.00	0.44	0.62	11.01	1.12
SOUN	5.63	10-09 5.50	0.18	10-09 5.50	0.01	0.19	3.38	1.10
SOUN	5.63	10-23 6.00	0.13	10-23 6.00	0.37	0.50	8.88	1.08
SOUN	5.63	10-16 5.50	0.31	10-16 5.50	0.11	0.42	7.46	1.05
SOUN	5.63	10-16 5.00	0.75	10-16 5.00	0.00	0.75	13.32	1.05
SOUN	5.63	10-30 5.50	0.47	10-30 5.50	0.22	0.69	12.26	1.04
SOUN	5.63	10-16 6.00	0.07	10-16 6.00	0.41	0.48	8.53	1.03
SOUN	5.63	10-23 5.50	0.33	10-23 5.50	0.02	0.35	6.22	0.94

Save settings as