Short Straddles — SOXX

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
SOXX	500.01	10-23 497.50	0.639	14.00	8	10-23 497.50	0.454	6.30	10	20.30	4.06	1.09
SOXX	500.01	10-23 500.00	0.587	12.80	86	10-23 500.00	0.481	7.70	2,718	20.50	4.10	1.07
SOXX	500.01	10-23 502.50	0.558	11.50	33	10-23 502.50	0.477	8.80	185	20.30	4.06	1.04
SOXX	500.01	10-30 497.50	0.561	20.30	1	10-30 497.50	0.435	10.00	0	30.30	6.06	1.00
SOXX	500.01	10-30 500.00	0.528	18.10	37	10-30 500.00	0.432	12.40	43	30.50	6.10	0.96
SOXX	500.01	11-06 497.50	0.527	24.20	0	11-06 497.50	0.430	14.50	0	38.70	7.74	0.96
SOXX	500.01	10-30 502.50	0.516	17.20	0	10-30 502.50	0.436	13.50	12	30.70	6.14	0.95
SOXX	500.01	10-30 505.00	0.524	16.40	3	10-30 505.00	0.418	14.00	13	30.40	6.08	0.94
SOXX	500.01	10-23 505.00	0.518	8.90	157	10-23 505.00	0.404	9.00	12	17.90	3.58	0.92
SOXX	500.01	11-13 500.00	0.488	25.70	9	11-13 500.00	0.390	18.00	1	43.70	8.74	0.88
SOXX	500.01	11-06 505.00	0.469	20.30	1	11-06 505.00	0.391	17.60	26	37.90	7.58	0.86
SOXX	500.01	12-15 505.00	0.335	139.00	0	12-15 505.00	0.520	92.80	1	231.80	46.36	0.86
SOXX	500.01	11-06 500.00	0.464	22.20	154	11-06 500.00	0.386	14.70	15	36.90	7.38	0.85
SOXX	500.01	01-19 500.00	0.336	144.00	4	01-19 500.00	0.512	91.00	1	235.00	47.00	0.85
SOXX	500.01	11-20 500.00	0.458	28.00	29	11-20 500.00	0.385	21.50	814	49.50	9.90	0.84
SOXX	500.01	12-15 500.00	0.334	141.00	1	12-15 500.00	0.505	90.00	0	231.00	46.20	0.84
SOXX	500.01	11-20 505.00	0.456	25.20	29	11-20 505.00	0.382	22.70	7	47.90	9.58	0.84
SOXX	500.01	01-19 505.00	0.318	142.00	0	01-19 505.00	0.516	94.00	0	236.00	47.20	0.83
SOXX	500.01	06-16 505.00	0.376	121.00	0	06-16 505.00	0.454	83.00	0	204.00	40.80	0.83
SOXX	500.01	06-16 500.00	0.375	123.00	0	06-16 500.00	0.451	80.00	0	203.00	40.60	0.83
SOXX	500.01	09-17 505.00	0.409	87.00	0	09-17 505.00	0.418	64.00	0	151.00	30.20	0.83
SOXX	500.01	11-20 502.50	0.450	27.00	2	11-20 502.50	0.376	22.10	205	49.10	9.82	0.83
SOXX	500.01	12-17 505.00	0.418	99.00	1	12-17 505.00	0.404	71.00	1	170.00	34.00	0.82
SOXX	500.01	01-15 505.00	0.440	41.20	8	01-15 505.00	0.382	34.70	1	75.90	15.18	0.82
SOXX	500.01	12-17 500.00	0.414	102.00	1	12-17 500.00	0.406	68.00	0	170.00	34.00	0.82
SOXX	500.01	12-18 505.00	0.437	34.40	6	12-18 505.00	0.380	31.00	52	65.40	13.08	0.82
SOXX	500.01	01-21 505.00	0.397	103.50	0	01-21 505.00	0.417	73.00	0	176.50	35.30	0.81
SOXX	500.01	12-18 500.00	0.433	36.20	11	12-18 500.00	0.373	29.00	89	65.20	13.04	0.81
SOXX	500.01	11-27 500.00	0.437	30.20	1	11-27 500.00	0.366	21.10	1	51.30	10.26	0.80
SOXX	500.01	09-17 500.00	0.413	90.00	0	09-17 500.00	0.387	61.00	0	151.00	30.20	0.80
SOXX	500.01	11-27 505.00	0.431	27.70	8	11-27 505.00	0.366	24.60	0	52.30	10.46	0.80
SOXX	500.01	02-19 500.00	0.435	51.60	2	02-19 500.00	0.362	38.40	3	90.00	18.00	0.80
SOXX	500.01	06-17 500.00	0.420	73.40	20	06-17 500.00	0.375	53.50	3	126.90	25.38	0.80
SOXX	500.01	04-16 505.00	0.433	60.30	0	04-16 505.00	0.362	48.70	3	109.00	21.80	0.80
SOXX	500.01	01-21 500.00	0.377	106.00	1	01-21 500.00	0.417	71.50	0	177.50	35.50	0.79
SOXX	500.01	11-13 505.00	0.448	23.20	1	11-13 505.00	0.345	19.60	0	42.80	8.56	0.79
SOXX	500.01	03-19 500.00	0.421	57.40	9	03-19 500.00	0.369	42.80	11	100.20	20.04	0.79
SOXX	500.01	04-16 500.00	0.419	62.60	1	04-16 500.00	0.371	45.20	1	107.80	21.56	0.79
SOXX	500.01	02-19 505.00	0.416	48.90	0	02-19 505.00	0.369	40.80	0	89.70	17.94	0.78
SOXX	500.01	03-19 505.00	0.416	55.00	0	03-19 505.00	0.368	45.20	0	100.20	20.04	0.78
SOXX	500.01	01-15 500.00	0.416	43.80	9	01-15 500.00	0.363	33.10	30	76.90	15.38	0.78
SOXX	500.01	06-17 505.00	0.398	70.30	7	06-17 505.00	0.375	55.90	2	126.20	25.24	0.77