Short Straddles — SPCH

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
SPCH	12.23	01-19 13.00	7.20	01-19 13.00	5.10	12.30	100.57	2.35
SPCH	12.23	10-09 13.00	0.20	10-09 13.00	0.70	0.90	7.36	2.33
SPCH	12.23	10-09 12.50	0.45	10-09 12.50	0.40	0.85	6.95	2.17
SPCH	12.23	10-09 11.50	1.10	10-09 11.50	0.05	1.15	9.40	2.08
SPCH	12.23	12-15 12.00	7.20	12-15 12.00	4.00	11.20	91.58	2.05
SPCH	12.23	11-20 13.00	1.60	11-20 13.00	2.05	3.65	29.85	2.04
SPCH	12.23	11-13 13.00	1.40	11-13 13.00	1.95	3.35	27.39	2.03
SPCH	12.23	01-19 12.00	6.60	01-19 12.00	4.40	11.00	89.94	2.02
SPCH	12.23	11-06 12.50	1.30	11-06 12.50	1.45	2.75	22.49	1.99
SPCH	12.23	11-20 12.00	2.00	11-20 12.00	1.50	3.50	28.62	1.97
SPCH	12.23	11-06 13.00	1.15	11-06 13.00	1.75	2.90	23.71	1.97
SPCH	12.23	01-21 13.00	5.20	01-21 13.00	5.30	10.50	85.85	1.97
SPCH	12.23	11-13 11.50	2.15	11-13 11.50	1.05	3.20	26.17	1.96
SPCH	12.23	11-06 11.50	1.90	11-06 11.50	0.80	2.70	22.08	1.96
SPCH	12.23	12-15 13.00	6.90	12-15 13.00	5.20	12.10	98.94	1.94
SPCH	12.23	10-30 12.00	1.40	10-30 12.00	0.90	2.30	18.81	1.93
SPCH	12.23	12-18 13.00	1.85	12-18 13.00	2.45	4.30	35.16	1.92
SPCH	12.23	11-06 12.00	1.55	11-06 12.00	1.15	2.70	22.08	1.91
SPCH	12.23	03-19 12.00	3.10	03-19 12.00	2.75	5.85	47.83	1.87
SPCH	12.23	12-18 12.00	2.20	12-18 12.00	1.70	3.90	31.89	1.87
SPCH	12.23	10-16 13.00	0.45	10-16 13.00	0.95	1.40	11.45	1.85
SPCH	12.23	10-30 11.50	1.75	10-30 11.50	0.60	2.35	19.22	1.85
SPCH	12.23	10-30 12.50	1.20	10-30 12.50	1.20	2.40	19.62	1.84
SPCH	12.23	03-19 13.00	2.85	03-19 13.00	3.40	6.25	51.10	1.84
SPCH	12.23	10-23 13.00	0.65	10-23 13.00	1.30	1.95	15.94	1.83
SPCH	12.23	10-23 12.50	0.95	10-23 12.50	0.95	1.90	15.54	1.83
SPCH	12.23	10-30 13.00	0.85	10-30 13.00	1.45	2.30	18.81	1.80
SPCH	12.23	10-23 11.50	1.50	10-23 11.50	0.50	2.00	16.35	1.79
SPCH	12.23	10-16 11.50	1.30	10-16 11.50	0.15	1.45	11.86	1.78
SPCH	12.23	01-21 12.00	5.40	01-21 12.00	4.40	9.80	80.13	1.77
SPCH	12.23	10-16 12.50	0.55	10-16 12.50	0.80	1.35	11.04	1.76
SPCH	12.23	10-09 12.00	0.55	10-09 12.00	0.15	0.70	5.72	1.74
SPCH	12.23	10-16 12.00	1.05	10-16 12.00	0.45	1.50	12.27	1.73
SPCH	12.23	10-23 12.00	1.25	10-23 12.00	0.55	1.80	14.72	1.55

Save settings as