Short Straddles — SPY

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
SPY	777.22	02-26 776.00	35.73	02-26 776.00	23.39	59.12	7.61	0.31
SPY	777.22	02-26 777.00	35.07	02-26 777.00	23.74	58.81	7.57	0.31
SPY	777.22	02-26 778.00	34.42	02-26 778.00	24.11	58.53	7.53	0.30
SPY	777.22	02-26 779.00	33.77	02-26 779.00	24.47	58.24	7.49	0.30
SPY	777.22	01-29 776.00	30.47	01-29 776.00	20.67	51.14	6.58	0.30
SPY	777.22	01-29 777.00	29.82	01-29 777.00	21.03	50.85	6.54	0.29
SPY	777.22	01-29 778.00	29.17	01-29 778.00	21.40	50.57	6.51	0.29
SPY	777.22	01-29 779.00	28.52	01-29 779.00	21.77	50.29	6.47	0.29
SPY	777.22	12-18 776.00	23.10	12-18 776.00	16.14	39.24	5.05	0.28
SPY	777.22	12-18 777.00	22.42	12-18 777.00	16.51	38.93	5.01	0.28
SPY	777.22	12-31 776.00	24.63	12-31 776.00	17.54	42.17	5.43	0.28
SPY	777.22	12-18 778.00	21.67	12-18 778.00	16.89	38.56	4.96	0.28
SPY	777.22	12-31 777.00	23.95	12-31 777.00	17.91	41.86	5.39	0.28
SPY	777.22	12-18 779.00	21.05	12-18 779.00	17.28	38.33	4.93	0.28
SPY	777.22	12-31 778.00	23.32	12-31 778.00	18.29	41.61	5.35	0.28
SPY	777.22	12-31 779.00	22.56	12-31 779.00	18.68	41.24	5.31	0.28
SPY	777.22	11-20 776.00	17.35	11-20 776.00	12.07	29.42	3.79	0.27
SPY	777.22	11-20 777.00	16.75	11-20 777.00	12.44	29.19	3.76	0.27
SPY	777.22	11-20 778.00	16.06	11-20 778.00	12.83	28.89	3.72	0.27
SPY	777.22	11-30 776.00	18.98	11-30 776.00	13.07	32.05	4.12	0.27
SPY	777.22	11-30 777.00	18.44	11-30 777.00	13.45	31.89	4.10	0.27
SPY	777.22	11-13 776.00	15.49	11-13 776.00	10.84	26.33	3.39	0.27
SPY	777.22	11-20 779.00	15.37	11-20 779.00	13.23	28.60	3.68	0.27
SPY	777.22	11-30 778.00	17.81	11-30 778.00	13.83	31.64	4.07	0.26
SPY	777.22	11-13 777.00	14.83	11-13 777.00	11.22	26.05	3.35	0.26
SPY	777.22	11-30 779.00	17.03	11-30 779.00	14.22	31.25	4.02	0.26
SPY	777.22	11-13 778.00	14.15	11-13 778.00	11.61	25.76	3.31	0.26
SPY	777.22	11-06 776.00	13.68	11-06 776.00	9.55	23.23	2.99	0.26
SPY	777.22	11-13 779.00	13.55	11-13 779.00	12.02	25.57	3.29	0.26
SPY	777.22	11-06 777.00	12.99	11-06 777.00	9.95	22.94	2.95	0.26
SPY	777.22	10-07 777.00	0.39	10-07 777.00	0.10	0.49	0.06	0.26
SPY	777.22	10-07 778.00	0.04	10-07 778.00	0.74	0.78	0.10	0.26
SPY	777.22	10-07 779.00	0.02	10-07 779.00	1.70	1.72	0.22	0.26
SPY	777.22	10-08 776.00	2.46	10-08 776.00	1.10	3.56	0.46	0.26
SPY	777.22	10-08 777.00	1.85	10-08 777.00	1.48	3.33	0.43	0.26
SPY	777.22	10-08 778.00	1.33	10-08 778.00	1.97	3.30	0.43	0.26
SPY	777.22	10-08 779.00	0.92	10-08 779.00	2.58	3.50	0.45	0.26
SPY	777.22	10-07 776.00	1.30	10-07 776.00	0.02	1.32	0.17	0.26
SPY	777.22	11-06 778.00	12.36	11-06 778.00	10.33	22.69	2.92	0.26
SPY	777.22	11-06 779.00	11.77	11-06 779.00	10.75	22.52	2.90	0.25
SPY	777.22	10-30 776.00	11.27	10-30 776.00	7.92	19.19	2.47	0.25
SPY	777.22	10-30 777.00	10.65	10-30 777.00	8.31	18.96	2.44	0.24
SPY	777.22	10-30 778.00	10.01	10-30 778.00	8.72	18.73	2.41	0.24
SPY	777.22	10-30 779.00	9.44	10-30 779.00	9.15	18.59	2.39	0.24
SPY	777.22	10-23 776.00	8.68	10-23 776.00	5.91	14.59	1.88	0.22
SPY	777.22	10-23 777.00	7.99	10-23 777.00	6.31	14.30	1.84	0.22
SPY	777.22	10-16 776.00	6.47	10-16 776.00	4.29	10.76	1.38	0.22
SPY	777.22	10-23 778.00	7.41	10-23 778.00	6.72	14.13	1.82	0.22
SPY	777.22	10-16 777.00	5.82	10-16 777.00	4.69	10.51	1.35	0.22
SPY	777.22	10-09 776.00	3.37	10-09 776.00	1.68	5.05	0.65	0.22
SPY	777.22	10-23 779.00	6.85	10-23 779.00	7.18	14.03	1.81	0.22
SPY	777.22	10-16 778.00	5.25	10-16 778.00	5.14	10.39	1.34	0.21
SPY	777.22	10-15 776.00	5.88	10-15 776.00	3.89	9.77	1.26	0.21
SPY	777.22	10-16 779.00	4.72	10-16 779.00	5.61	10.33	1.33	0.21
SPY	777.22	10-09 777.00	2.75	10-09 777.00	2.07	4.82	0.62	0.21
SPY	777.22	10-15 777.00	5.22	10-15 777.00	4.30	9.52	1.23	0.21
SPY	777.22	10-19 776.00	7.00	10-19 776.00	4.69	11.69	1.50	0.21
SPY	777.22	10-15 778.00	4.67	10-15 778.00	4.75	9.42	1.21	0.21
SPY	777.22	10-09 778.00	2.20	10-09 778.00	2.53	4.73	0.61	0.20
SPY	777.22	10-19 777.00	6.31	10-19 777.00	5.09	11.40	1.47	0.20
SPY	777.22	10-14 776.00	5.35	10-14 776.00	3.45	8.80	1.13	0.20
SPY	777.22	10-15 779.00	4.15	10-15 779.00	5.23	9.38	1.21	0.20
SPY	777.22	10-19 778.00	5.74	10-19 778.00	5.52	11.26	1.45	0.20
SPY	777.22	10-14 777.00	4.71	10-14 777.00	3.86	8.57	1.10	0.20
SPY	777.22	10-09 779.00	1.72	10-09 779.00	3.07	4.79	0.62	0.20
SPY	777.22	10-19 779.00	5.20	10-19 779.00	5.99	11.19	1.44	0.20
SPY	777.22	10-14 778.00	4.15	10-14 778.00	4.30	8.45	1.09	0.20
SPY	777.22	10-14 779.00	3.64	10-14 779.00	4.80	8.44	1.09	0.19
SPY	777.22	10-13 776.00	4.60	10-13 776.00	2.78	7.38	0.95	0.18
SPY	777.22	10-13 777.00	3.95	10-13 777.00	3.18	7.13	0.92	0.18
SPY	777.22	10-13 778.00	3.40	10-13 778.00	3.63	7.03	0.91	0.18
SPY	777.22	10-12 776.00	4.09	10-12 776.00	2.35	6.44	0.83	0.17
SPY	777.22	10-13 779.00	2.89	10-13 779.00	4.08	6.97	0.90	0.17
SPY	777.22	10-12 777.00	3.44	10-12 777.00	2.75	6.19	0.80	0.17
SPY	777.22	10-12 778.00	2.89	10-12 778.00	3.20	6.09	0.78	0.17
SPY	777.22	10-12 779.00	2.40	10-12 779.00	3.66	6.06	0.78	0.16

Save settings as