Short Straddles — SPYD

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
SPYD	47.60	11-20 46.00	0.187	2.35	3	11-20 46.00	0.196	0.00	0	2.35	4.94	0.38
SPYD	47.60	03-19 47.00	0.154	3.40	0	03-19 47.00	0.168	0.35	0	3.75	7.88	0.32
SPYD	47.60	12-18 46.00	0.164	2.55	0	12-18 46.00	0.140	0.30	0	2.85	5.99	0.30
SPYD	47.60	11-20 47.00	0.156	1.30	1	11-20 47.00	0.140	0.05	1	1.35	2.84	0.30
SPYD	47.60	12-18 47.00	0.138	1.65	4	12-18 47.00	0.146	0.25	0	1.90	3.99	0.28
SPYD	47.60	03-19 49.00	0.116	1.80	1	03-19 49.00	0.155	1.80	0	3.60	7.56	0.27
SPYD	47.60	12-18 48.00	0.119	1.20	0	12-18 48.00	0.146	0.35	0	1.55	3.26	0.27
SPYD	47.60	03-19 48.00	0.116	1.50	4	03-19 48.00	0.135	1.35	0	2.85	5.99	0.25
SPYD	47.60	11-20 48.00	0.140	0.75	0	11-20 48.00	0.106	0.60	1	1.35	2.84	0.25