Short Straddles — SPYI
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| SPYI | 54.01 | 01-19 53.00 | 2.50 | 01-19 53.00 | 5.30 | 7.80 | 14.44 | 0.53 |
| SPYI | 54.01 | 01-19 54.00 | 4.00 | 01-19 54.00 | 6.00 | 10.00 | 18.52 | 0.49 |
| SPYI | 54.01 | 01-21 54.00 | 2.00 | 01-21 54.00 | 3.50 | 5.50 | 10.18 | 0.42 |
| SPYI | 54.01 | 01-21 53.00 | 2.40 | 01-21 53.00 | 4.00 | 6.40 | 11.85 | 0.39 |
| SPYI | 54.01 | 12-18 55.00 | 0.20 | 12-18 55.00 | 1.70 | 1.90 | 3.52 | 0.29 |
| SPYI | 54.01 | 03-19 55.00 | 0.40 | 03-19 55.00 | 2.20 | 2.60 | 4.81 | 0.29 |
| SPYI | 54.01 | 03-19 53.00 | 1.70 | 03-19 53.00 | 1.00 | 2.70 | 5.00 | 0.28 |
| SPYI | 54.01 | 12-18 56.00 | 2.65 | 12-18 56.00 | 2.50 | 5.15 | 9.54 | 0.26 |
| SPYI | 54.01 | 03-19 56.00 | 0.60 | 03-19 56.00 | 3.10 | 3.70 | 6.85 | 0.26 |
| SPYI | 54.01 | 11-20 55.00 | 0.15 | 11-20 55.00 | 1.60 | 1.75 | 3.24 | 0.24 |
| SPYI | 54.01 | 10-16 53.00 | 1.25 | 10-16 53.00 | 0.00 | 1.25 | 2.31 | 0.23 |
| SPYI | 54.01 | 12-18 54.00 | 0.65 | 12-18 54.00 | 1.15 | 1.80 | 3.33 | 0.22 |
| SPYI | 54.01 | 03-19 54.00 | 0.80 | 03-19 54.00 | 1.40 | 2.20 | 4.07 | 0.21 |
| SPYI | 54.01 | 11-20 54.00 | 0.45 | 11-20 54.00 | 1.05 | 1.50 | 2.78 | 0.20 |
| SPYI | 54.01 | 10-16 55.00 | 0.05 | 10-16 55.00 | 0.90 | 0.95 | 1.76 | 0.20 |
| SPYI | 54.01 | 11-20 53.00 | 1.30 | 11-20 53.00 | 0.50 | 1.80 | 3.33 | 0.18 |
| SPYI | 54.01 | 12-18 53.00 | 1.50 | 12-18 53.00 | 0.80 | 2.30 | 4.26 | 0.17 |
| SPYI | 54.01 | 10-16 54.00 | 0.25 | 10-16 54.00 | 0.10 | 0.35 | 0.65 | 0.10 |