Short Straddles — SQQQ

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
SQQQ	32.07	01-19 33.00	14.50	01-19 33.00	12.50	27.00	84.19	1.67
SQQQ	32.07	01-19 32.00	14.10	01-19 32.00	11.50	25.60	79.83	1.62
SQQQ	32.07	01-21 33.00	11.50	01-21 33.00	9.00	20.50	63.92	1.55
SQQQ	32.07	01-21 32.00	11.95	01-21 32.00	8.50	20.45	63.77	1.51
SQQQ	32.07	03-19 32.00	5.90	03-19 32.00	5.25	11.15	34.77	1.33
SQQQ	32.07	12-18 33.00	3.20	12-18 33.00	3.25	6.45	20.11	1.29
SQQQ	32.07	03-19 33.00	5.30	03-19 33.00	5.95	11.25	35.08	1.28
SQQQ	32.07	01-15 32.00	4.25	01-15 32.00	4.00	8.25	25.73	1.22
SQQQ	32.07	12-18 32.00	3.75	12-18 32.00	3.15	6.90	21.52	1.19
SQQQ	32.07	11-06 33.00	1.89	11-06 33.00	2.46	4.35	13.56	1.18
SQQQ	32.07	11-20 33.00	2.60	11-20 33.00	2.74	5.34	16.65	1.17
SQQQ	32.07	11-13 32.00	2.60	11-13 32.00	2.13	4.73	14.75	1.16
SQQQ	32.07	11-20 32.00	2.89	11-20 32.00	2.32	5.21	16.25	1.16
SQQQ	32.07	11-06 32.50	2.01	11-06 32.50	2.16	4.17	13.00	1.15
SQQQ	32.07	11-13 33.00	2.26	11-13 33.00	2.40	4.66	14.53	1.15
SQQQ	32.07	11-06 31.50	2.82	11-06 31.50	1.19	4.01	12.50	1.14
SQQQ	32.07	11-13 32.50	2.61	11-13 32.50	2.05	4.66	14.53	1.13
SQQQ	32.07	01-15 33.00	4.00	01-15 33.00	3.85	7.85	24.48	1.13
SQQQ	32.07	10-30 32.00	1.90	10-30 32.00	1.54	3.44	10.73	1.11
SQQQ	32.07	10-30 33.00	1.51	10-30 33.00	2.08	3.59	11.19	1.10
SQQQ	32.07	11-06 32.00	2.24	11-06 32.00	1.69	3.93	12.25	1.06
SQQQ	32.07	11-13 31.50	2.68	11-13 31.50	1.75	4.43	13.81	1.06
SQQQ	32.07	10-16 33.00	0.62	10-16 33.00	1.47	2.09	6.52	1.03
SQQQ	32.07	10-23 33.00	1.11	10-23 33.00	1.73	2.84	8.86	1.00
SQQQ	32.07	10-23 32.00	1.60	10-23 32.00	1.21	2.81	8.76	0.99
SQQQ	32.07	10-23 31.50	1.90	10-23 31.50	0.71	2.61	8.14	0.99
SQQQ	32.07	10-23 32.50	1.17	10-23 32.50	1.46	2.63	8.20	0.98
SQQQ	32.07	10-09 32.50	0.27	10-09 32.50	0.66	0.93	2.90	0.94
SQQQ	32.07	10-09 33.00	0.15	10-09 33.00	1.04	1.19	3.71	0.94
SQQQ	32.07	10-16 32.00	1.01	10-16 32.00	0.87	1.88	5.86	0.93
SQQQ	32.07	10-16 31.50	1.26	10-16 31.50	0.61	1.87	5.83	0.90
SQQQ	32.07	10-09 32.00	0.47	10-09 32.00	0.36	0.83	2.59	0.90
SQQQ	32.07	10-16 32.50	0.80	10-16 32.50	1.03	1.83	5.71	0.88
SQQQ	32.07	10-09 31.50	0.80	10-09 31.50	0.16	0.96	2.99	0.85

Save settings as