Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SQQQ (PROSHARES TRUST ULTRAPRO SHORT)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SQQQ  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

16.24 
 PROSHARES TRUST ULTRAPRO SHORT       CHANGE

-0.11 
 HIGH 16.63   LOW 16.08   DIVIDEND DATE  
 OPEN 16.61   CLOSE 16.35   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 112,118,263   SPLIT DATE     DATE/TIME: 2023-12-05 
 OPTION VOLUME 152261   IMPLIED VOLATILITY 0.52   HISTORICAL VOL  0.55 
Data used in the screeners below are delayed from November 14, 2023.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 SQQQ  16.34    SQQQ  Nov 17 '23  15.00  1.37  0.03  0.18%    0.65  1
 SQQQ  16.34    SQQQ  Jun 21 '24  17.00  2.77  2.77  16.95%    0.58  6
 SQQQ  16.34    SQQQ  Mar 15 '24  17.00  1.86  1.86  11.38%    0.56  3
 SQQQ  16.34    SQQQ  Jan 17 '25  17.00  4.10  4.10  25.09%    0.56  13
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 SQQQ  Jan 16 '26  17.00   C  5.60    SQQQ  Jan 16 '26  17.00   P  6.30    11.90  0.66
 SQQQ  Jan 17 '25  17.00   C  4.10    SQQQ  Jan 17 '25  17.00   P  4.95    9.05  0.66
 SQQQ  Jan 16 '26  15.00   C  5.99    SQQQ  Jan 16 '26  15.00   P  4.85    10.84  1.34
 SQQQ  Jan 17 '25  16.00   C  4.30    SQQQ  Jan 17 '25  16.00   P  4.30    8.60  0.34
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 SQQQ  Jun 20 '25  17.00   P  5.90    SQQQ  Jun 20 '25  16.00   P  3.99    1.91  1.00
 SQQQ  Nov 17 '23  17.50   P  1.23    SQQQ  Nov 17 '23  16.00   P  0.17    1.06  1.50
 SQQQ  Nov 17 '23  17.50   P  1.23    SQQQ  Nov 17 '23  16.50   P  0.41    0.82  1.00
 SQQQ  Nov 17 '23  17.50   P  1.23    SQQQ  Nov 17 '23  17.00   P  0.77    0.46  0.50
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 SQQQ  Nov 17 '23  15.00   C  1.37    SQQQ  Nov 17 '23  15.50   C  0.88    0.49  0.50
 SQQQ  Nov 17 '23  15.00   C  1.37    SQQQ  Nov 17 '23  16.00   C  0.49    0.88  1.00
 SQQQ  Jun 20 '25  16.00   C  5.24    SQQQ  Jun 20 '25  17.00   C  3.88    1.36  1.00
 SQQQ  Nov 17 '23  15.00   C  1.37    SQQQ  Nov 17 '23  16.50   C  0.23    1.14  1.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 SQQQ  Jan 16 '26  17.00   C  5.60    SQQQ  Jan 16 '26  15.00   C  5.99    -0.39  2.00
 SQQQ  Jan 19 '24  17.00   C  1.13    SQQQ  Jan 19 '24  15.00   C  1.98    -0.85  2.00
 SQQQ  Jun 21 '24  17.00   C  2.77    SQQQ  Jun 21 '24  15.00   C  3.38    -0.60  2.00
 SQQQ  Mar 15 '24  17.00   C  1.86    SQQQ  Mar 15 '24  15.00   C  2.60    -0.74  2.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 SQQQ  Jun 21 '24  15.00   P  2.21    SQQQ  Jun 21 '24  16.00   P  2.76    -0.55  1.00
 SQQQ  Jan 17 '25  16.00   P  4.30    SQQQ  Jan 17 '25  17.00   P  4.95    -0.65  1.00
 SQQQ  Nov 17 '23  16.00   P  0.17    SQQQ  Nov 17 '23  16.50   P  0.41    -0.24  0.50
 SQQQ  Dec 15 '23  15.00   P  0.33    SQQQ  Dec 15 '23  16.00   P  0.72    -0.40  1.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 SQQQ  Nov 17 '23  15.00   C  1.37    SQQQ  Jan 16 '26  15.00   C  5.99    -4.62  26
 SQQQ  Nov 17 '23  15.00   C  1.37    SQQQ  Jun 20 '25  15.00   C  4.90    -3.53  19
 SQQQ  Nov 17 '23  15.00   C  1.37    SQQQ  Jan 19 '24  15.00   C  1.98    -0.61  2
 SQQQ  Jun 21 '24  17.00   C  2.77    SQQQ  Jun 20 '25  17.00   C  3.88    -1.11  12
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 SQQQ  Jan 17 '25  16.00   P  4.30    SQQQ  Jun 20 '25  16.00   P  3.99    0.31  5
 SQQQ  Nov 17 '23  17.00   P  0.77    SQQQ  Dec 15 '23  17.00   P  1.32    -0.55  1
 SQQQ  Nov 17 '23  16.00   P  0.17    SQQQ  Dec 15 '23  16.00   P  0.72    -0.56  1
 SQQQ  Nov 17 '23  17.00   P  0.77    SQQQ  Jan 19 '24  17.00   P  1.95    -1.18  2
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.