Short Straddles — SRE
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| SRE | 79.69 | 10-16 75.00 | 6.10 | 10-16 75.00 | 0.05 | 6.15 | 7.72 | 0.76 |
| SRE | 79.69 | 11-20 70.00 | 11.40 | 11-20 70.00 | 0.35 | 11.75 | 14.75 | 0.69 |
| SRE | 79.69 | 10-16 85.00 | 0.25 | 10-16 85.00 | 4.40 | 4.65 | 5.84 | 0.67 |
| SRE | 79.69 | 01-15 70.00 | 12.60 | 01-15 70.00 | 0.55 | 13.15 | 16.50 | 0.61 |
| SRE | 79.69 | 11-20 75.00 | 6.90 | 11-20 75.00 | 1.05 | 7.95 | 9.98 | 0.57 |
| SRE | 79.69 | 11-20 80.00 | 3.10 | 11-20 80.00 | 2.65 | 5.75 | 7.22 | 0.52 |
| SRE | 79.69 | 01-15 75.00 | 8.30 | 01-15 75.00 | 1.55 | 9.85 | 12.36 | 0.52 |
| SRE | 79.69 | 04-16 80.00 | 7.20 | 04-16 80.00 | 3.60 | 10.80 | 13.55 | 0.51 |
| SRE | 79.69 | 04-16 85.00 | 4.10 | 04-16 85.00 | 6.60 | 10.70 | 13.43 | 0.50 |
| SRE | 79.69 | 01-15 85.00 | 1.90 | 01-15 85.00 | 5.50 | 7.40 | 9.29 | 0.49 |
| SRE | 79.69 | 11-20 85.00 | 1.05 | 11-20 85.00 | 5.60 | 6.65 | 8.35 | 0.49 |
| SRE | 79.69 | 01-15 80.00 | 4.30 | 01-15 80.00 | 3.40 | 7.70 | 9.66 | 0.47 |
| SRE | 79.69 | 04-16 70.00 | 13.80 | 04-16 70.00 | 0.85 | 14.65 | 18.38 | 0.45 |
| SRE | 79.69 | 04-16 75.00 | 10.00 | 04-16 75.00 | 2.35 | 12.35 | 15.50 | 0.41 |
| SRE | 79.69 | 10-16 80.00 | 1.10 | 10-16 80.00 | 1.00 | 2.10 | 2.64 | 0.40 |