Short Straddles — SRPT

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
SRPT	17.50	10-09 18.50	0.20	10-09 18.50	0.65	0.85	4.86	2.19
SRPT	17.50	10-09 17.50	0.55	10-09 17.50	0.20	0.75	4.29	1.74
SRPT	17.50	11-20 17.50	2.30	11-20 17.50	1.90	4.20	24.00	1.73
SRPT	17.50	10-23 17.00	2.15	10-23 17.00	0.55	2.70	15.43	1.70
SRPT	17.50	10-23 18.00	1.25	10-23 18.00	1.05	2.30	13.14	1.67
SRPT	17.50	11-06 17.00	2.25	11-06 17.00	0.95	3.20	18.29	1.66
SRPT	17.50	02-19 17.50	4.30	02-19 17.50	2.60	6.90	39.43	1.66
SRPT	17.50	10-16 18.00	0.85	10-16 18.00	0.75	1.60	9.14	1.65
SRPT	17.50	01-15 17.50	3.10	01-15 17.50	2.60	5.70	32.57	1.63
SRPT	17.50	01-21 17.50	7.50	01-21 17.50	4.70	12.20	69.71	1.62
SRPT	17.50	12-17 17.50	6.90	12-17 17.50	4.20	11.10	63.43	1.61
SRPT	17.50	10-09 16.50	1.30	10-09 16.50	0.00	1.30	7.43	1.59
SRPT	17.50	12-18 17.50	2.85	12-18 17.50	2.10	4.95	28.29	1.59
SRPT	17.50	06-17 17.50	5.80	06-17 17.50	3.30	9.10	52.00	1.58
SRPT	17.50	10-16 17.50	0.90	10-16 17.50	0.70	1.60	9.14	1.53
SRPT	17.50	10-30 17.00	2.30	10-30 17.00	0.75	3.05	17.43	1.47
SRPT	17.50	10-09 17.00	0.75	10-09 17.00	0.10	0.85	4.86	1.46
SRPT	17.50	10-30 18.00	1.35	10-30 18.00	1.25	2.60	14.86	1.42
SRPT	17.50	10-16 16.50	1.80	10-16 16.50	0.30	2.10	12.00	1.40
SRPT	17.50	10-16 17.00	1.35	10-16 17.00	0.45	1.80	10.29	1.38
SRPT	17.50	10-09 18.00	0.25	10-09 18.00	0.50	0.75	4.29	1.31
SRPT	17.50	10-16 18.50	0.55	10-16 18.50	1.05	1.60	9.14	1.21

Save settings as