Quote for SRPT (SAREPTA THERAPEUTICS)

Data as of Oct 28, 2026

Last

19.32

Change

+0.43

Open

18.77

Previous

18.89

High

19.33

Low

18.50

Bid

-

Ask

-

Volume

1,368,889

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.867

Hist Vol

0.808

Opt Volume

2,687

Open Int

125,823

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Nov 20 '26 17.50	2.13	2.13	12.14%	1	0.88
Feb 19 '27 17.50	3.60	3.60	20.57%	4	0.85
Dec 17 '27 17.50	6.50	6.50	37.14%	14	0.84
May 21 '27 17.50	4.55	4.55	26.00%	7	0.83

Straddles

Call	Put	Price	ITM
Nov 20 '26 17.50	Nov 20 '26 17.50	4.18	0.00
Feb 19 '27 17.50	Feb 19 '27 17.50	6.95	0.00
Oct 16 '26 18.00	Oct 16 '26 18.00	1.88	0.50
Jan 15 '27 17.50	Jan 15 '27 17.50	5.90	0.00

Bull Put Spreads

Short	Long	Credit	Width
Oct 16 '26 19.00	Oct 16 '26 18.50	0.64	0.50
Oct 16 '26 18.00	Oct 16 '26 17.00	0.72	1.00
Oct 16 '26 18.00	Oct 16 '26 16.50	0.89	1.50
Oct 16 '26 18.00	Oct 16 '26 16.00	1.01	2.00

Bear Call Spreads

Short	Long	Credit	Width
Oct 16 '26 16.00	Oct 16 '26 17.00	0.75	1.00
Oct 16 '26 16.00	Oct 16 '26 16.50	0.43	0.50
Oct 16 '26 16.50	Oct 16 '26 17.00	0.32	0.50
Oct 16 '26 16.00	Oct 16 '26 18.00	1.13	2.00

Bull Call Spreads

Short	Long	Debit	Width
Oct 16 '26 19.00	Oct 16 '26 17.00	-0.66	2.00
Oct 16 '26 19.00	Oct 16 '26 16.50	-0.98	2.50
Oct 16 '26 17.50	Oct 16 '26 17.00	-0.15	0.50
Oct 16 '26 17.50	Oct 16 '26 16.50	-0.48	1.00

Bear Put Spreads

Short	Long	Debit	Width
Oct 16 '26 16.00	Oct 16 '26 18.50	-0.90	2.50
Oct 16 '26 16.50	Oct 16 '26 18.50	-0.77	2.00
Oct 16 '26 17.00	Oct 16 '26 18.50	-0.61	1.50
Oct 16 '26 16.00	Oct 16 '26 17.00	-0.29	1.00

Calendar Call Spreads

Short	Long	Debit	Months
Nov 20 '26 17.50	Jan 19 '29 17.50	-6.10	26
Feb 19 '27 17.50	Jan 19 '29 17.50	-4.62	23
Dec 17 '27 17.50	Jan 19 '29 17.50	-1.72	13
May 21 '27 17.50	Jan 19 '29 17.50	-3.67	20

Calendar Put Spreads

Short	Long	Debit	Months
Nov 20 '26 17.50	Jun 17 '27 17.50	-2.13	7
Nov 20 '26 17.50	Dec 17 '27 17.50	-3.05	13
Nov 20 '26 17.50	Dec 18 '26 17.50	-0.35	1
Nov 20 '26 17.50	Jan 21 '28 17.50	-3.35	14